首頁 / 個股資料 / 相關公司 / ETF成分股
RCM Technologies, Inc.
〈RCMT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BMO BANK OF MONTREAL 11/05 122.7300 0.2400 0.20 897,433 22
BX Blackstone 11/05 144.3200 1.4700 1.03 4,643,584 21
FN Fabrinet 11/05 486.9100 27.3100 5.94 846,085 18
SIGA SIGA Technologies 11/05 8.4300 0.2900 3.56 315,771 13
CLMB Climb Global Solutions 11/05 112.8400 -0.4100 -0.36 32,219 13
COMM Commscope 11/05 16.5900 0.6600 4.14 4,193,862 13
BBW Build-A-Bear Workshop Inc. 11/05 51.2100 0.0600 0.12 504,546 13
REPX Riley Exploration Permian 11/05 25.4100 0.1600 0.63 107,867 13
RM Regional Management Corp. 11/05 40.8700 1.4300 3.63 32,390 13
CASS Cass Information Systems 11/05 40.4200 1.2700 3.24 67,190 13
IIIN Insteel Industries 11/05 32.0100 0.6600 2.11 98,899 12
JBSS John B. Sanfilippo & Son 11/05 69.5800 1.6000 2.35 73,362 12
IDT IDT 11/05 51.4500 0.8200 1.62 104,753 12
KGS Kodiak Gas Services 11/05 33.9100 -2.3600 -6.51 1,700,507 12
KREF KKR Real Estate Finance Trust 11/05 8.0300 -0.0700 -0.86 567,160 12
LYTS LSI Industries Inc. 11/05 22.9900 0.1700 0.74 189,854 12
NVEC NVE Corporation 11/05 67.3200 1.6400 2.50 22,849 12
COLL Collegium Pharmaceutical 11/05 35.8500 0.0900 0.25 506,639 12
KRT Karat Packaging 11/05 25.3600 1.5000 6.29 131,661 12
PLOW Douglas Dynamics 11/05 31.3900 1.7400 5.87 263,435 12
APEI American Public Education 11/05 31.4200 -0.0800 -0.25 434,173 12
NATH Nathan's Famous, Inc. 11/05 110.3400 3.3900 3.17 38,656 12
AXL American Axle & Manufacturing 11/05 6.3500 0.0800 1.28 2,119,658 11
MYE Myers Industries 11/05 17.8200 0.2500 1.42 301,743 11
THRY Thryv 11/05 7.2200 0.6300 9.56 1,501,575 11
MOV Movado Group 11/05 18.6800 0.8800 4.94 167,011 11
OPFI OppFi 11/05 9.9400 0.2700 2.79 635,800 11
PLPC Preformed Line Products 11/05 211.8500 0.9100 0.43 56,395 11
FEIM Frequency Electronics 11/05 34.2200 0.2500 0.74 169,351 11
CCSI Consensus Cloud Solutions 11/05 29.7200 1.0200 3.55 135,017 11
GIC Global Industrial 11/05 27.6300 -0.3700 -1.32 138,020 11
OFLX Omega Flex 11/05 26.9800 -0.0700 -0.26 31,135 11
PNRG PrimeEnergy Resources 11/05 133.4000 0.2700 0.20 23,421 11
CVLG Covenant Logistics Group 11/05 20.1200 -0.0900 -0.45 107,210 11
IRMD iRadimed 11/05 84.9600 -1.7750 -2.05 126,180 11
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 11
GCI Gannett 11/05 5.1000 0.0100 0.20 2,389,560 11
FC Franklin Covey 11/05 17.6800 0.8600 5.11 173,698 11
NATR Nature's Sunshine Products 11/05 14.1300 0.3800 2.76 97,956 11
RDVT Red Violet 11/05 54.5300 2.3500 4.50 72,839 11
BKTI BK Technologies 11/05 72.4600 -0.6800 -0.93 47,552 11
ITIC Investors Title 11/05 282.9000 17.7700 6.70 23,483 11
EGY VAALCO Energy 11/05 3.8200 0.0300 0.79 692,720 11
PFIS Peoples Financial Services 11/05 46.3100 1.3400 2.98 19,976 11
KFRC Kforce 11/05 30.9900 -0.5900 -1.87 516,531 11
HRTG Heritage Insurance 11/05 24.7600 0.8500 3.55 373,957 11
DHIL Diamond Hill 11/05 130.3500 3.0500 2.40 39,126 11
DFIN Donnelley Financial Solutions 11/05 46.2900 1.1200 2.48 289,498 11
EPM Evolution Petroleum Corporation 11/05 4.3800 0 0 188,292 11
CSV Carriage Services 11/05 43.5900 0.6800 1.58 86,393 11
GAMB Gambling.com 11/05 6.9900 0.1400 2.04 721,407 11
SMBC Southern Missouri Bancorp, Inc. 11/05 53.8000 -0.3400 -0.63 45,181 11
OSPN OneSpan 11/05 12.3600 0.3900 3.26 767,808 11
CRAI CRA International 11/05 189.9400 1.6500 0.88 125,986 11
NRC National Research 11/05 14.0700 0.2900 2.10 96,292 11
III Information Services Group 11/05 5.8500 -0.0600 -1.02 285,113 11
SLVM Sylvamo 11/05 40.6400 0.7400 1.85 342,760 11
INVA Innoviva 11/05 18.2300 0.0800 0.44 630,141 11
HSTM HealthStream 11/05 25.7100 -0.3200 -1.23 200,081 11
FBIZ First Business Financial Services 11/05 51.9200 1.3500 2.67 24,451 11
CBNK Capital Bancorp 11/05 28.2250 0.1850 0.66 43,767 11
PMTS CPI Card Group 11/05 14.2050 0.3150 2.27 55,185 11
BFC Bank First 11/05 123.9200 3.1100 2.57 80,136 11
HCKT Hackett Group 11/05 18.9400 1.2800 7.25 1,281,116 11
NGVC Natural Grocers by Vitamin Cottage 11/05 32.4300 0.5000 1.57 364,916 11
MITK Mitek Systems 11/05 9.3000 0.2850 3.16 261,957 11
PATK Patrick Industries 11/05 106.4700 1.5500 1.48 321,750 11
ATEN A10 Networks 11/05 18.1300 0.6100 3.48 954,445 11
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 10
SVV Savers 11/05 8.6000 0.1900 2.26 2,600,430 10
DCOM Dime Community Bancshares 11/05 26.6200 0.4000 1.53 229,541 10
IMXI International Money Express 11/05 14.9900 0.0300 0.20 179,093 10
EGAN eGain 11/05 15.1100 -0.1200 -0.79 455,604 10
MG Mistras Group 11/05 11.7900 2.2200 23.20 325,511 10
PRSU Pursuit 11/05 36.4100 2.0200 5.87 272,220 10
BCAL California BanCorp 11/05 18.9100 0.2900 1.56 130,598 10
MCRI Monarch Casino & Resort 11/05 91.2700 1.4200 1.58 100,215 10
VIAV Viavi Solutions 11/05 17.4400 0.6800 4.06 5,129,553 10
ALNT Allient 11/05 53.5100 -0.1700 -0.32 309,559 10
CON Concentra 11/05 19.1400 -0.2200 -1.14 2,091,438 10
IMMR Immersion 11/05 6.8800 0.3300 5.04 569,974 10
SGHC Super Group 11/05 12.2100 0 0 4,761,059 10
WERN Werner Enterprises, Inc. 11/05 26.6400 0.3500 1.33 1,211,875 10
METC Ramaco Resources - Class A 11/05 24.3350 -2.2550 -8.48 10,058,436 10
TIPT Tiptree 11/05 18.4500 0.1600 0.87 205,797 10
UPBD Upbound 11/05 19.8400 0.0700 0.35 970,884 10
NRDS NerdWallet 11/05 12.0400 0.0500 0.42 523,483 10
LCII LCI Industries 11/05 110.4600 3.6200 3.39 499,591 10
CMPO CompoSecure 11/05 22.0800 0.9400 4.45 2,037,149 10
CNOB ConnectOne 11/05 24.7200 0.6200 2.57 259,901 10
MDXG MiMedx 11/05 7.9600 0.2700 3.51 1,103,528 10
SCVL Shoe Carnival, Inc. 11/05 17.8500 0.8500 5.00 570,849 10
CWCO Consolidated Water 11/05 34.7200 0.1600 0.46 83,562 10
VITL Vital Farms 11/05 35.6700 -1.7000 -4.55 2,454,115 10
THR Thermon Group Holdings Inc. 11/05 29.4100 1.0500 3.70 251,199 10
YELP Yelp 11/05 32.1600 0.7800 2.49 822,554 10
INOD Innodata 11/05 64.6900 -2.1700 -3.25 1,347,242 10
GTN Gray Media 11/05 4.5200 0 0 1,376,658 10
HRMY Harmony Biosciences 11/05 31.3500 0.6300 2.05 1,447,889 10
WRLD World Acceptance Corporation 11/05 134.3800 2.4600 1.86 81,443 10
YORW The York Water Company 11/05 32.4400 0.0500 0.15 112,314 10
CRMT America's Car-Mart 11/05 21.7100 0.3750 1.76 215,772 10
OOMA Ooma 11/05 12.1200 0.0500 0.41 136,223 10
TBRG TruBridge 11/05 19.2900 0.0800 0.42 66,318 10
LAUR Laureate Education 11/05 30.7400 1.0800 3.64 1,148,006 10
MPTI M-tron Industries 11/05 53.0000 -1.5900 -2.91 31,599 10
LFVN Lifevantage 11/05 7.3100 0.3100 4.43 204,474 10
RIGL Rigel Pharmaceuticals 11/05 37.8500 9.4700 33.37 2,326,568 10
NUTX Nutex Health 11/05 131.3200 4.6100 3.64 67,241 10
RGR Sturm Ruger 11/05 43.8600 2.1600 5.18 192,557 10
ASC Ardmore Shipping 11/05 12.4600 0.1800 1.47 507,074 10
FTK Flotek Industries 11/05 16.8600 0.2600 1.57 670,691 10
TPB Turning Point 11/05 101.1600 5.9800 6.28 1,459,277 10
TRST TrustCo Bank Corp NY 11/05 38.9500 0.6200 1.62 88,274 10
BLBD Blue Bird 11/05 51.3600 0.6000 1.18 337,267 10
BCO Brink's 11/05 113.8600 7.9800 7.54 510,485 10
IBEX IBEX 11/05 37.4200 0.9500 2.60 106,008 10
PZZA Papa John's International, Inc. 11/05 41.2600 -2.2100 -5.08 2,831,572 10
UNTY Unity Bancorp, Inc. 11/05 45.9000 0.5800 1.28 36,812 10
LOVE Lovesac 11/05 13.4900 -0.1200 -0.88 741,346 10
PLTK Playtika 11/05 3.7500 0.1000 2.74 2,219,724 10
RICK RCI Hospitality 11/05 24.8100 1.0750 4.53 164,162 10
NAGE Niagen Bioscience 11/05 6.8800 -0.0700 -1.01 2,011,418 10
OBT Orange County Bancorp 11/05 25.9300 0.8300 3.31 22,804 10
SYBT S.Y. Bancorp, Inc. 11/05 66.8700 1.5100 2.31 106,594 10
PLMR Palomar Holdings 11/05 116.7100 1.1800 1.02 167,273 10
DJCO Daily Journal 11/05 406.1400 8.0500 2.02 510,579 10
BBSI Barrett Business Services 11/05 40.7200 0.4800 1.19 511,719 10
NGS Natural Gas Services Group 11/05 28.1700 0.1700 0.61 32,693 10
ACIC American Coastal Insurance 11/05 12.4000 0.3400 2.82 167,062 10
VSCO Victoria's Secret 11/05 37.4300 2.0600 5.82 3,789,020 10
HURN Huron Consulting Group 11/05 167.5700 2.6500 1.61 186,660 10
HDSN Hudson Technologies, Inc. 11/05 8.6300 0.1400 1.65 311,791 10
CWBC Community West Bancshares 11/05 21.5200 0.3800 1.80 72,755 10
SWBI Smith & Wesson Brands 11/05 9.5100 0.3200 3.48 463,814 10
SMLR Semler Scientific 11/05 28.7400 4.7900 20.00 1,463,717 10
ORGO Organogenesis Holdings 11/05 3.9700 0.0900 2.32 1,992,727 10
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 10
PNTG Pennant Group 11/05 25.1700 -0.1100 -0.44 374,343 10
PCB PCB Bancorp 11/05 21.7500 0.1800 0.83 40,159 10
MAMA Mama's Creations 11/05 10.7800 0.0700 0.65 203,088 10
OPBK OP Bancorp 11/05 13.5000 0.2100 1.58 53,685 10
WLFC Willis Lease Finance Corporation 11/05 120.5100 1.9000 1.60 98,225 10
CYH Community Health Systems 11/05 3.8900 0.1100 2.91 2,098,350 10
ORN Orion Group 11/05 11.0000 0.3100 2.90 376,992 10
ATGE Adtalem Global Education 11/05 97.4900 5.2700 5.71 1,071,332 10
CRCT Cricut 11/05 4.7500 -0.2600 -5.19 1,487,926 10
LINC Lincoln Educational Services Corporation 11/05 17.8000 -0.7500 -4.04 635,463 10
AESI Atlas Energy Solutions 11/05 11.2500 0.6100 5.73 4,805,065 10
ELMD Electromed 11/05 25.2600 0.3300 1.32 35,540 10
TTSH Tile Shop 11/05 6.3700 0.0700 1.11 184,639 10
ENR Energizer Holdings 11/05 24.0800 0.5600 2.38 840,895 10
MCB Metropolitan Bank 11/05 66.2100 0.2200 0.33 113,349 10
AORT Artivion 11/05 46.5100 0.7500 1.64 523,497 10
MYFW First Western Financial 11/05 23.2500 0.0500 0.22 17,282 10
REX Rex American Resources Corp. 11/05 32.3400 0.5900 1.86 161,308 10
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 10
NRIM Northrim BanCorp Inc 11/05 22.9300 0.6700 3.01 91,476 10
KINS Kingstone 11/05 15.0000 0.2100 1.42 96,218 10
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 10
RGP Resources Connection 11/05 4.7500 0.2000 4.40 410,481 10
PAHC Phibro Animal Health 11/05 41.1500 -0.9600 -2.28 406,532 10
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 10
THFF First Financial 11/05 55.6200 1.9100 3.56 48,805 10
LQDT Liquidity Services, Inc. 11/05 23.4700 0.3600 1.56 172,716 10
XPEL XPEL 11/05 35.3100 0.3300 0.94 453,773 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/05 32.7400 0.4700 1.46 229,911 10
CCB Coastal Financial 11/05 105.5400 1.4300 1.37 165,422 10
AGM Federal Agricultural Mortgage - Class C 11/05 170.2200 4.7400 2.86 125,819 10
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 10
BSVN Bank7 11/05 41.6600 0.4400 1.07 8,749 10
AMR Alpha Metallurgical Resources 11/05 173.9900 3.1700 1.86 176,446 10
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 10
WLY John Wiley & Sons - Class A 11/05 38.2100 0.3100 0.82 308,133 10
NSP Insperity 11/05 36.0700 -0.9600 -2.59 1,633,970 10
VMD Viemed Healthcare 11/05 6.4300 -0.1100 -1.68 239,207 10
STOK Stoke Therapeutics 11/05 22.8200 -2.5200 -9.94 2,132,888 10
PGNY Progyny 11/05 18.8800 0.3100 1.67 1,457,518 10
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 10
DXPE DXP Enterprises, Inc. 11/05 122.0100 -0.3000 -0.25 134,228 10
AEBI Aebi Schmidt 11/05 10.9900 0.2500 2.33 255,758 10
CBRL Cracker Barrel Old Country Store 11/05 32.9500 0.5300 1.63 940,701 10
NIC Nicolet Bankshares 11/05 124.0000 3.7200 3.09 204,423 10
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 10
ODC Oil-Dri 11/05 56.8400 1.1600 2.08 53,273 10
IOSP Innospec 11/05 74.0100 1.7500 2.42 275,493 10
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 10
AMPH Amphastar 11/05 25.3100 0.0500 0.20 335,208 10
HLF Herbalife 11/05 8.2400 0.2600 3.26 2,267,590 10
DAKT Daktronics 11/05 19.7400 0.3200 1.65 378,440 10
SMBK SmartFinancial 11/05 35.6800 0.4900 1.39 70,168 10
ZVIA Zevia 11/05 2.3400 0.0300 1.30 1,136,496 10
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 10
TBCH Turtle Beach 11/05 15.8700 -0.4200 -2.58 231,953 10
AAMI Acadian Asset Management 11/05 43.6000 0.4300 1.00 262,869 10
YEXT Yext 11/05 8.5000 0.1700 2.04 615,948 10
RMAX RE/MAX 11/05 7.7100 0.0100 0.13 230,121 10
PSMT PriceSmart 11/05 119.2800 2.2800 1.95 288,578 10
JJSF J & J Snack Foods 11/05 85.2400 0.7800 0.92 293,891 10
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 10
CARE Carter Bankshares 11/05 17.4300 0.1700 0.98 118,888 10
LMAT LeMaitre Vascular 11/05 86.2700 -0.9900 -1.13 163,225 10
FUN Six Flags Entertainment 11/05 20.3800 -0.7900 -3.73 3,269,830 10
REVG REV Group 11/05 53.2200 0.1400 0.26 1,508,948 10
FIGS FIGS 11/05 7.5800 0.2000 2.71 1,775,294 10
LEU Centrus Energy 11/05 325.7300 -1.4700 -0.45 1,076,692 10
CPRX Catalyst 11/05 21.3800 0.0400 0.19 2,435,922 10
GCBC Greene County Bancorp 11/05 22.7600 0.5600 2.52 10,038 10
PCRX Pacira BioSciences 11/05 21.8500 -0.5900 -2.63 672,139 10
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 10
EVER EverQuote 11/05 24.9900 0.7100 2.92 840,264 10
PGC Peapack-Gladstone Financial Corporation 11/05 25.6600 0.9000 3.63 127,197 10
GCO Genesco 11/05 30.7400 2.0600 7.18 105,865 10
HBCP Home Bancorp 11/05 53.9200 0.7100 1.33 23,421 10
ESOA Energy Services of America 11/05 10.8100 0.0400 0.37 100,717 10