首頁 / 個股資料 / 相關公司 / ETF成分股
RCM Technologies, Inc.
〈RCMT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BX Blackstone 09/19 187.6200 -1.0600 -0.56 7,404,021 21
BMO BANK OF MONTREAL 09/19 130.3200 0.9300 0.72 628,553 21
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 17
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 13
KREF KKR Real Estate Finance Trust 09/19 9.5200 -0.1400 -1.45 2,666,768 11
CLMB Climb Global Solutions 09/19 132.1700 -2.1400 -1.59 44,326 11
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 11
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 10
REPX Riley Exploration Permian 09/19 26.6400 -1.2900 -4.62 174,420 10
LYTS LSI Industries Inc. 09/19 23.3800 -0.0700 -0.30 839,301 10
BBW Build-A-Bear Workshop Inc. 09/19 73.0600 -1.1500 -1.55 663,243 10
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 10
RM Regional Management Corp. 09/19 44.2000 -1.3400 -2.94 142,303 10
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 10
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 10
NATH Nathan's Famous, Inc. 09/19 102.9700 -4.5100 -4.20 50,886 10
OPFI OppFi 09/19 11.7400 -0.3500 -2.89 1,315,694 9
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 9
FEIM Frequency Electronics 09/19 30.7400 -0.0800 -0.26 528,248 9
CCSI Consensus Cloud Solutions 09/19 28.9700 -0.3700 -1.26 227,545 9
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 9
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 9
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 9
EPM Evolution Petroleum Corporation 09/19 5.3000 -0.1700 -3.11 403,355 9
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 9
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 9
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 9
EGAN eGain 09/19 9.0500 0.0400 0.44 314,167 9
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 9
HRI Herc Holdings 09/19 119.1000 -9.1600 -7.14 1,280,737 9
PFIS Peoples Financial Services 09/19 51.3100 -1.6700 -3.15 108,120 9
NATR Nature's Sunshine Products 09/19 16.1700 -0.5800 -3.46 480,031 9
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 9
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 9
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 9
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 9
NVEC NVE Corporation 09/19 66.1400 -0.8900 -1.33 132,191 9
EGY VAALCO Energy 09/19 4.1400 -0.1600 -3.72 1,156,420 9
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 9
PBPB Potbelly Corporation 09/19 17.0100 0 0 769,176 9
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 9
FBIZ First Business Financial Services 09/19 52.3000 -0.3850 -0.73 109,167 9
CBNK Capital Bancorp 09/19 32.6800 -0.7700 -2.30 139,187 9
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 9
NGVC Natural Grocers by Vitamin Cottage 09/19 35.9300 -0.8600 -2.34 458,929 9
RDVT Red Violet 09/19 52.2600 1.2100 2.37 319,829 9
BKTI BK Technologies 09/19 77.6300 1.3800 1.81 126,714 9
ITIC Investors Title 09/19 254.1500 -3.8300 -1.48 36,222 9
CVLG Covenant Logistics Group 09/19 22.1700 -0.7200 -3.15 292,415 9
VMD Viemed Healthcare 09/19 6.7300 -0.0600 -0.88 290,472 9
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 9
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 9
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 9
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 9
KRT Karat Packaging 09/19 24.1200 -0.2800 -1.15 348,255 9
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 9
III Information Services Group 09/19 5.3800 -0.1600 -2.89 444,042 9
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 9
PMTS CPI Card Group 09/19 15.6200 -0.2100 -1.33 163,570 9
BFC Bank First 09/19 127.4700 -1.9300 -1.49 434,944 9
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 9
SMBC Southern Missouri Bancorp, Inc. 09/19 55.9700 -0.2800 -0.50 88,849 9
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 9
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 9
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 9
PNRG PrimeEnergy Resources 09/19 165.5200 -6.2400 -3.63 62,618 9
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 9
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 8
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 8
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 8
ZVIA Zevia 09/19 2.3800 0 0 1,330,106 8
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 8
TBCH Turtle Beach 09/19 15.2900 -0.1600 -1.04 358,547 8
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 8
PGNY Progyny 09/19 21.6200 -0.9000 -4.00 2,774,666 8
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 8
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 8
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 8
OOMA Ooma 09/19 12.8000 -0.2800 -2.14 226,195 8
TRTX TPG RE Finance Trust 09/19 9.2400 -0.1000 -1.07 2,168,705 8
TBRG TruBridge 09/19 21.7900 0.3800 1.77 310,129 8
GAMB Gambling.com 09/19 8.2600 -0.0500 -0.60 729,678 8
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 8
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 8
LFVN Lifevantage 09/19 10.6300 -0.2700 -2.48 259,159 8
KGS Kodiak Gas Services 09/19 33.2600 -0.7900 -2.32 6,210,772 8
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 8
CON Concentra 09/19 20.6600 -0.3600 -1.71 2,802,928 8
ALNT Allient 09/19 46.5900 -1.2200 -2.55 366,122 8
MPX Marine Products 09/19 9.1400 -0.2400 -2.56 34,859 8
GOOD Gladstone Commercial Corporation 09/19 12.8800 -0.1500 -1.15 744,334 8
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 8
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 8
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 8
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 8
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 8
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 8
SGHC Super Group 09/19 11.7600 0.0700 0.60 4,975,819 8
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 8
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 8
LNSR LENSAR 09/19 12.3800 -0.0200 -0.16 125,337 8
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 8
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 8
INSE Inspired Entertainment 09/19 9.5700 0.1900 2.03 246,753 8
BLBD Blue Bird 09/19 59.7100 -0.4400 -0.73 596,150 8
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 8
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 8
BSVN Bank7 09/19 47.2000 -1.6800 -3.44 46,700 8
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 8
BYRN Byrna 09/19 21.2100 0.1400 0.66 687,355 8
AGM Federal Agricultural Mortgage - Class C 09/19 183.6000 -4.2500 -2.26 141,413 8
ARIS Aris Water Solutions 09/19 24.0300 -0.1700 -0.70 1,452,457 8
BASE Couchbase 09/19 24.5100 0.0200 0.08 2,133,440 8
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 8
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 8
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 8
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 8
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 8
NIC Nicolet Bankshares 09/19 133.6300 -2.9800 -2.18 215,989 8
CSW CSW Industrials 09/19 256.8300 1.0600 0.41 385,938 8
ODC Oil-Dri 09/19 65.3800 -3.5300 -5.12 148,158 8
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 8
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 8
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 8
AEBI Aebi Schmidt 09/19 12.4900 -0.2000 -1.58 943,770 8
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 8
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 8
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 8
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 8
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 8
HLF Herbalife 09/19 9.1300 -0.1500 -1.62 2,148,346 8
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 8
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 8
VITL Vital Farms 09/19 44.4100 -1.7600 -3.81 1,480,329 8
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 8
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 8
INOD Innodata 09/19 70.5700 0.6600 0.94 2,962,077 8
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 8
MPTI M-tron Industries 09/19 52.5200 3.5200 7.18 108,541 8
ZIP ZipRecruiter 09/19 5.0600 -0.3000 -5.60 1,527,171 8
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 8
NSP Insperity 09/19 50.3800 -1.1100 -2.16 1,440,457 8
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 8
STOK Stoke Therapeutics 09/19 22.9000 -0.6000 -2.55 2,475,956 8
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 8
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 8
ORGO Organogenesis Holdings 09/19 4.5800 -0.1700 -3.58 629,927 8
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 8
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 8
PSIX Power Solutions International 09/19 109.9800 3.7800 3.56 984,052 8
CWBC Community West Bancshares 09/19 21.5800 -0.1600 -0.74 119,344 8
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 8
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 8
GNE Genie Energy 09/19 14.8600 -0.3200 -2.11 293,613 8
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 8
BCAL California BanCorp 09/19 17.4300 -0.2100 -1.19 162,937 8
THRY Thryv 09/19 12.1500 -0.3600 -2.88 802,233 8
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 8
GCBC Greene County Bancorp 09/19 23.9900 -0.7400 -2.99 25,581 8
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 8
EVER EverQuote 09/19 25.5000 0.6400 2.57 712,282 8
MG Mistras Group 09/19 9.5300 -0.3000 -3.05 291,646 8
PRSU Pursuit 09/19 36.6100 -0.0300 -0.08 305,471 8
TIPT Tiptree 09/19 23.5900 0 0 348,178 8
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 8
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 8
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 8
IMMR Immersion 09/19 7.3900 0 0 894,394 8
GNTY Guaranty Bancshares 09/19 49.7400 -2.5900 -4.95 116,801 8
DJCO Daily Journal 09/19 447.9300 3.1600 0.71 72,102 8
NGS Natural Gas Services Group 09/19 27.0600 -0.2800 -1.02 151,460 8
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 8
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 8
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 8
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 8
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 8
LNTH Lantheus Holdings 09/19 50.4100 -1.1500 -2.23 2,276,359 8
KLG WK Kellogg 09/19 23.0000 0.0200 0.09 2,515,089 8
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 8
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 8
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 8
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 8
TTSH Tile Shop 09/19 6.5600 -0.1000 -1.50 144,739 8
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 8
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 8
MZTI Marzetti 09/19 176.8900 -4.2300 -2.34 369,727 8
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 8
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 8
NRC National Research 09/19 14.8000 -1.0900 -6.86 196,339 8
GPOR Gulfport Energy 09/19 167.2800 -6.0000 -3.46 1,084,428 8
NRDS NerdWallet 09/19 11.0800 -0.2000 -1.77 690,542 8
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 8
AREN Arena Group 09/19 6.0700 0.2300 3.94 1,078,047 8
LINC Lincoln Educational Services Corporation 09/19 20.9800 -0.4800 -2.24 865,390 8
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 8
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 8
AESI Atlas Energy Solutions 09/19 10.8600 -0.1900 -1.72 3,232,404 8
PDEX Pro-Dex 09/19 34.3600 -0.4000 -1.15 46,804 8
ELMD Electromed 09/19 24.7700 -0.2200 -0.88 124,941 8
EPSN Epsilon Energy 09/19 5.1900 -0.0100 -0.19 380,187 8
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 8
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 8
MDXG MiMedx 09/19 7.0200 -0.1300 -1.82 2,239,998 8
CWCO Consolidated Water 09/19 33.9200 -0.5900 -1.71 315,539 8
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 8
WLFC Willis Lease Finance Corporation 09/19 145.8100 -4.0600 -2.71 178,227 8
ORN Orion Group 09/19 8.0700 -0.0500 -0.62 649,238 8
PCB PCB Bancorp 09/19 21.4400 -0.6700 -3.03 85,791 8
MAMA Mama's Creations 09/19 10.7000 0.2150 2.05 691,683 8
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 8
PNTG Pennant Group 09/19 24.1200 -0.6400 -2.58 455,232 8
OPBK OP Bancorp 09/19 14.7300 0.1900 1.31 167,118 8
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 8
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 8
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 8
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 8
NESR National Energy Services Reunited 09/19 10.1800 -0.2300 -2.21 2,076,162 8
NAGE Niagen Bioscience 09/19 9.8600 -0.2800 -2.76 1,668,441 8
OBT Orange County Bancorp 09/19 26.0400 -0.6800 -2.54 325,170 8
RICK RCI Hospitality 09/19 27.3000 -0.8700 -3.09 317,427 8
ACIC American Coastal Insurance 09/19 11.2000 0.0600 0.54 353,006 8
VSCO Victoria's Secret 09/19 26.6200 -0.9100 -3.31 3,204,717 8
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 8
RVLV Revolve Group 09/19 23.5700 -0.5200 -2.16 1,202,013 8
IMXI International Money Express 09/19 14.4000 -0.0600 -0.41 669,910 8
EXPO Exponent 09/19 69.3400 -0.8200 -1.17 1,327,997 8
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 8
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 8
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 8
SVV Savers 09/19 12.6500 -0.2500 -1.94 5,230,817 8
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 8
SMBK SmartFinancial 09/19 36.8900 -0.9400 -2.48 177,554 8
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 8
STRW Strawberry Fields REIT 09/19 12.2900 -0.3900 -3.08 91,103 8
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 8
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 8
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 8
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 8
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 8
RMNI Rimini Street 09/19 4.5900 -0.1400 -2.96 465,769 8
GIC Global Industrial 09/19 36.0500 -0.4800 -1.31 177,900 8
NUTX Nutex Health 09/19 96.1100 3.1500 3.39 272,761 8
FLNG FLEX LNG 09/19 24.9700 -0.1100 -0.44 494,544 8
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 8
FTK Flotek Industries 09/19 13.0200 0.0400 0.31 1,539,369 8
IBEX IBEX 09/19 40.9400 -1.0600 -2.52 284,292 8
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 8
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 8
FIZZ National Beverage Corp. 09/19 38.0400 -0.5300 -1.37 460,268 8
IBTA Ibotta 09/19 26.0800 -0.5100 -1.92 1,029,434 8
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 8
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 8
UNTY Unity Bancorp, Inc. 09/19 51.4500 -2.2750 -4.23 78,732 8
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 8
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 8
WNS WNS (Holdings) 09/19 76.1900 0 0 1,317,972 8
MYFW First Western Financial 09/19 23.2800 -0.0900 -0.39 46,179 8
PAGS PagSeguro Digital 09/19 10.5500 -0.0900 -0.85 10,756,435 8
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 8
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 8
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 8
SNWV SANUWAVE Health 09/19 34.8800 -0.2100 -0.60 61,277 8
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 8
KINS Kingstone 09/19 13.6900 -0.0400 -0.29 231,723 8
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 8
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 8
BWMN Bowman Consulting 09/19 42.9100 -0.5200 -1.20 441,131 8
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 8
PLTK Playtika 09/19 3.4400 -0.1900 -5.23 4,518,203 8
EMBC Embecta 09/19 14.3400 -0.8300 -5.47 1,222,665 8
OFLX Omega Flex 09/19 33.8000 -1.2900 -3.68 46,497 8
CARE Carter Bankshares 09/19 19.7700 -0.3800 -1.89 184,990 8
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 8
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 8
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 8
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 8
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 8
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 8
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 8
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 8
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 8
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 8
HBCP Home Bancorp 09/19 56.0700 -0.8600 -1.51 78,707 8
ESOA Energy Services of America 09/19 10.1800 0.0900 0.89 245,334 8
BXMT Blackstone Mortgage Trust, Inc. 09/19 19.4000 -0.0500 -0.26 5,292,105 8
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 8
ACR ACRES Commercial Realty 09/19 20.9500 -0.2500 -1.18 59,476 8
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 8
FIGS FIGS 09/19 7.2600 -0.1800 -2.42 6,397,386 8