首頁 / 個股資料 / 相關公司 / ETF成分股
RB Global, Inc.
〈RBA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CSL Carlisle 09/19 338.0100 6.5100 1.96 1,418,655 83
H Hyatt Hotels 09/19 143.0400 0.2800 0.20 766,084 73
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 70
G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 69
CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 68
IAG IAMGOLD Corp. 09/19 11.3400 0.3300 3.00 30,721,883 66
PRU Prudential Financial 09/19 103.5900 -0.2800 -0.27 3,063,655 65
TSCO Tractor Supply Company 09/19 59.6600 -0.2100 -0.35 6,769,879 65
K Kellanova 09/19 77.3800 -0.8200 -1.05 6,204,949 64
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 62
MRK Merck 09/19 81.5100 -0.0200 -0.02 25,627,814 62
ALL Allstate 09/19 206.0400 0.3600 0.18 3,162,130 61
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 61
AM Antero Midstream 09/19 18.5600 -0.0600 -0.32 7,260,852 60
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 60
L Loews 09/19 96.6900 -0.3500 -0.36 2,314,098 60
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 60
DOCU DocuSign 09/19 84.5900 -0.4200 -0.49 4,516,794 60
EL Estee Lauder Companies, Inc. 09/19 87.8000 -0.2000 -0.23 5,342,538 60
DG Dollar General 09/19 102.1100 -4.7900 -4.48 6,059,417 60
NEM Newmont 09/19 81.7200 3.4000 4.34 42,540,157 59
EME EMCOR Group 09/19 632.0200 3.1000 0.49 10,505,243 58
NBIX Neurocrine Biosciences 09/19 145.2300 -0.4300 -0.30 1,711,619 58
MTN Vail Resorts, Inc. 09/19 146.8400 -4.0500 -2.68 898,695 57
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 57
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 57
GGG Graco 09/19 84.6400 -0.4000 -0.47 1,886,139 57
ACM AECOM 09/19 132.4800 -0.5100 -0.38 3,177,669 57
SAP SAP 09/19 266.9100 -2.8300 -1.05 1,670,964 57
CG Carlyle Group 09/19 68.1700 -1.1800 -1.70 10,857,123 57
UTHR United Therapeutics 09/19 417.5700 7.7000 1.88 2,124,329 57
ADM Archer-Daniels-Midland 09/19 61.6500 0.8200 1.35 11,658,542 57
EQT EQT 09/19 49.1900 -0.2000 -0.40 26,614,745 57
EQH Equitable Holdings 09/19 54.2300 -0.1800 -0.33 9,935,784 56
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 56
AFG American Financial Group 09/19 141.2700 0.4800 0.34 1,253,293 56
ELS Equity Lifestyle Properties, Inc 09/19 60.5600 0.2300 0.38 4,557,111 56
ORA Ormat Technologies 09/19 92.4900 -1.5100 -1.61 1,097,554 56
BJ BJ's Wholesale Club 09/19 96.0300 -1.7800 -1.82 4,318,762 55
AMH American Homes 4 Rent 09/19 33.4300 0.0600 0.18 5,263,222 55
HLI Houlihan Lokey 09/19 208.7300 0.2900 0.14 1,050,905 55
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 55
SLM SLM 09/19 28.4300 -0.0200 -0.07 6,982,568 55
CASY Casey's General 09/19 547.1000 3.3900 0.62 594,197 55
GWRE Guidewire Software 09/19 244.7700 -1.8700 -0.76 1,334,277 55
WSO Watsco 09/19 389.8500 5.6000 1.46 634,250 54
ALV Autoliv 09/19 125.8200 -0.8400 -0.66 872,084 54
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 54
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 54
OKTA Okta 09/19 93.3700 -0.2300 -0.25 5,822,768 54
DT Dynatrace 09/19 48.3700 -0.2300 -0.47 5,497,957 54
PSTG Pure Storage 09/19 87.8700 0.8100 0.93 4,828,904 53
TTEK Tetra Tech 09/19 36.0600 -0.4700 -1.29 4,022,130 53
HEI Heico 09/19 318.7500 -2.9900 -0.93 452,884 53
DKS Dick's Sporting Goods 09/19 221.9500 -5.2600 -2.32 1,972,733 53
RPM RPM International 09/19 122.4500 -1.6100 -1.30 1,528,581 53
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 53
TXRH Texas Roadhouse, Inc. 09/19 158.2400 -1.5400 -0.96 2,097,171 53
RGLD Royal Gold, Inc. 09/19 191.6700 3.6500 1.94 4,324,435 53
FLS Flowserve 09/19 56.6800 -1.0200 -1.77 3,630,142 52
LAD Lithia Motors 09/19 332.4300 -4.9000 -1.45 365,100 52
CHE Chemed 09/19 452.2500 -6.0000 -1.31 320,831 52
CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 52
BURL Burlington Stores, Inc. 09/19 263.1100 -1.7800 -0.67 1,193,170 52
OC Owens Corning 09/19 145.5700 -2.0200 -1.37 1,885,701 52
WH Wyndham Hotels & Resorts 09/19 83.1400 0.0600 0.07 1,451,337 52
WTRG Essential Utilities 09/19 37.0200 -0.1900 -0.51 6,770,677 52
KEY KeyCorp 09/19 19.0800 -0.0500 -0.26 43,884,169 52
COKE Coca-Cola Consolidated 09/19 113.2200 1.3100 1.17 2,553,676 52
HRB H&R Block, Inc. 09/19 50.2700 -0.1700 -0.34 2,674,632 52
ENTG Entegris 09/19 93.3200 -2.6500 -2.76 6,085,343 52
ADP Automatic Data Processing 09/19 292.0000 1.0500 0.36 4,039,577 51
ATR Aptargroup 09/19 134.4400 -0.0600 -0.04 877,176 51
XPO XPO 09/19 130.9400 -0.7000 -0.53 1,176,024 51
AMP Ameriprise Financial Inc. 09/19 489.5200 -1.8700 -0.38 1,500,975 51
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 51
RLI RLI 09/19 64.6100 -1.0700 -1.63 2,207,022 51
MORN Morningstar 09/19 235.1600 1.4600 0.62 1,032,625 51
MTZ MasTec 09/19 200.9600 1.5100 0.76 1,695,430 51
JLL Jones Lang LaSalle 09/19 318.4800 -1.1800 -0.37 913,534 51
RNR RenaissanceRe Holdings Ltd. 09/19 243.0200 0.5200 0.21 1,543,426 51
CRS Carpenter Technology 09/19 239.8300 -6.9100 -2.80 3,772,444 51
PLNT Planet Fitness 09/19 101.0000 0.7200 0.72 1,367,054 50
FIX Comfort Systems USA 09/19 797.7100 -1.6700 -0.21 685,944 50
TWLO Twilio 09/19 106.5000 -1.8800 -1.73 6,576,330 50
NYT New York Times 09/19 58.4100 -0.0700 -0.12 3,517,305 50
LECO Lincoln Electric 09/19 238.2900 -1.4700 -0.61 916,292 50
GLPI Gaming and Leisure Properties, Inc. 09/19 46.6200 -0.5500 -1.17 5,067,965 50
SSD Simpson Manufacturing 09/19 181.8700 -2.3000 -1.25 505,953 50
CW Curtiss-Wright 09/19 514.7200 1.9200 0.37 510,569 50
BLD TopBuild 09/19 414.2000 -4.6900 -1.12 631,627 50
ALK Alaska Air 09/19 57.2500 -0.1500 -0.26 5,135,629 50
CIEN Ciena 09/19 138.3700 0.3300 0.24 3,153,562 50
MANH Manhattan Associates 09/19 217.7100 -0.1500 -0.07 2,440,928 50
FND Floor & Decor Holdings 09/19 83.3700 -3.7400 -4.29 2,745,421 50
NLY Annaly Capital Management 09/19 21.3500 -0.3500 -1.61 21,162,832 50
SAN Banco Santander 09/19 10.2400 0.1400 1.39 4,381,575 50
DOCS Doximity 09/19 72.8200 -0.7800 -1.06 2,853,608 50
FNF Fidelity National Financial 09/19 58.6900 -0.4800 -0.81 3,547,160 49
CCK Crown Holdings 09/19 94.6600 -0.6000 -0.63 1,471,775 49
SEIC SEI Investments 09/19 86.7200 0.4700 0.54 2,395,446 49
EXP Eagle Materials Inc. 09/19 231.2300 -5.0000 -2.12 793,971 49
BG Bunge 09/19 79.1700 -0.7300 -0.91 4,707,804 49
TTC Toro 09/19 78.2400 -1.7000 -2.13 1,254,458 49
JEF Jefferies Financial Group 09/19 69.4900 -0.8700 -1.24 4,388,308 49
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 49
CHWY Chewy 09/19 38.4900 0.0700 0.18 9,114,335 49
LOPE Grand Canyon Education, Inc. 09/19 209.8200 0.6500 0.31 594,673 49
CNM Core & Main 09/19 50.9300 0.5700 1.13 4,515,695 49
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 49
BBWI Bath & Body Works 09/19 25.0900 -1.2000 -4.56 10,546,552 49
CUBE CubeSmart 09/19 40.2000 -0.5900 -1.45 3,066,033 49
DUOL Duolingo 09/19 290.9000 1.2300 0.42 1,530,238 49
DCI Donaldson 09/19 81.0800 -0.6600 -0.81 2,167,071 49
ILMN Illumina 09/19 102.7500 -0.2800 -0.27 3,621,727 49
EHC Encompass Health 09/19 124.0600 -1.2700 -1.01 1,428,682 49
AYI Acuity 09/19 336.6900 -7.8300 -2.27 622,030 49
PCTY Paylocity 09/19 164.2200 -0.7900 -0.48 914,896 49
RBC RBC Bearings 09/19 379.9800 -4.7400 -1.23 520,353 49