首頁 / 個股資料 / 相關公司 / ETF成分股
QuidelOrtho Corporation
〈QDEL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 272
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 178
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 120
BX Blackstone 09/19 187.6200 -1.0600 -0.56 7,404,021 89
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 66
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 63
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 62
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 61
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 60
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 60
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 60
CC Chemours 09/19 17.0100 -0.5200 -2.97 3,913,191 60
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 60
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 59
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 59
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 59
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 59
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 59
IART Integra LifeSciences Holdings 09/19 14.1300 -1.2500 -8.13 1,850,845 59
JBLU JetBlue Airways 09/19 5.0300 -0.0600 -1.18 22,752,760 58
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 58
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 58
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 58
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 58
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 58
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 58
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 58
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 58
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 57
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 57
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 57
LGIH LGI Homes 09/19 56.5500 -1.1900 -2.06 765,389 57
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 57
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 57
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 56
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 56
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 56
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 56
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 56
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 56
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 56
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 56
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 56
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 56
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 56
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 56
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 56
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 56
REZI Resideo Technologies 09/19 42.0300 0.6400 1.55 7,798,654 56
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 56
NEOG Neogen 09/19 5.6100 -0.0600 -1.06 12,191,017 56
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 56
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 56
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 56
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 56
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 55
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 55
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 55
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 55
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 55
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 55
VSCO Victoria's Secret 09/19 26.6200 -0.9100 -3.31 3,204,717 55
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 55
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 55
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 55
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 55
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 55
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 55
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 55
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 55
CRI Carters Inc. 09/19 31.2700 -0.5300 -1.67 2,166,354 55
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 55
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 54
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 54
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 54
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 54
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 54
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 54
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 54
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 54
CCOI Cogent Communications 09/19 36.6200 -1.3000 -3.43 3,175,099 54
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 54
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 54
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 54
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 54
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 54
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 54
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 54
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 54
OMI Owens & Minor 09/19 5.2400 -0.3100 -5.59 16,382,126 54
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 54
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 54
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 54
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 54
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 54
PINC Premier 09/19 25.7500 -0.6700 -2.54 5,856,522 54
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 54
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 54
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 53
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 53
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 53
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 53
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 53
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 53
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 53
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 53
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 53
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 53
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 53
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 53
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 53
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 53
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 53
GO Grocery Outlet 09/19 16.5500 -0.4200 -2.47 5,849,944 53
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 53
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 53
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 53