首頁 / 個股資料 / 相關公司 / ETF成分股
QuidelOrtho Corporation
〈QDEL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/05 486.9100 27.3100 5.94 846,085 554
FR First Industrial Realty Trust, I 11/05 55.3200 0.2800 0.51 934,907 332
T AT&T 11/05 24.5600 0.1200 0.49 61,112,227 144
BX Blackstone 11/05 144.3200 1.4700 1.03 4,643,584 139
FG F&G 11/05 29.9100 0.2900 0.98 196,682 99
LUMN Lumen Technologies 11/05 10.8600 0.3200 3.04 17,832,882 69
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 64
CC Chemours 11/05 12.0500 -0.1600 -1.31 4,559,069 64
OMCL Omnicell 11/05 35.7400 1.2400 3.59 467,917 63
NAVI Navient 11/05 11.8900 -0.1100 -0.92 696,849 63
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 62
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 62
SEM Select Medical Holdings 11/05 13.4700 0.1000 0.75 1,037,647 62
UNIT Uniti Group 11/05 6.4000 0.4000 6.67 4,480,162 62
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 62
TPH TRI Pointe Homes 11/05 31.6100 0.1100 0.35 684,631 62
CHTR Charter Communications 11/05 225.1500 4.2400 1.92 2,154,949 62
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 61
NWL Newell Brands 11/05 3.2200 0.0800 2.55 15,153,725 61
VSAT ViaSat 11/05 37.9200 0.7800 2.10 1,671,815 61
RUSHA Rush Enterprises - Class A 11/05 47.0200 0.3400 0.73 867,328 61
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 61
ANDE Andersons 11/05 48.4800 2.0700 4.46 481,426 61
CNR Core Natural Resources 11/05 77.6300 0.9700 1.27 1,001,261 61
NSIT Insight Enterprises 11/05 94.9800 0 0 491,436 61
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 61
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 61
WERN Werner Enterprises, Inc. 11/05 26.6400 0.3500 1.33 1,211,875 61
LCII LCI Industries 11/05 110.4600 3.6200 3.39 499,591 60
DAN Dana 11/05 21.4900 0.9500 4.63 2,309,005 60
CRI Carters Inc. 11/05 32.0100 2.3100 7.78 1,595,138 60
INDB Independent Bank Corp. 11/05 69.7400 1.6100 2.36 337,727 60
SBH Sally Beauty Holdings Inc. 11/05 14.4300 0.2800 1.98 2,499,412 60
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 59
AEO American Eagle Outfitters Inc. 11/05 16.9700 0.7900 4.88 6,262,984 59
ECPG Encore Capital Group Inc 11/05 42.7500 1.6500 4.01 352,957 59
DIOD Diodes 11/05 52.3900 1.5100 2.97 235,476 59
CBRL Cracker Barrel Old Country Store 11/05 32.9500 0.5300 1.63 940,701 59
JBLU JetBlue Airways 11/05 4.2900 0.2100 5.15 19,001,053 59
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 59
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 59
GIII G-III Apparel Group 11/05 28.2500 1.3300 4.94 364,857 59
FUL H.B. Fuller 11/05 57.7500 0.5400 0.94 410,401 59
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 59
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 59
AXL American Axle & Manufacturing 11/05 6.3500 0.0800 1.28 2,119,658 58
ARCB ArcBest 11/05 70.7600 -0.6300 -0.88 480,801 58
OMF OneMain Holdings 11/05 60.8600 0.3600 0.60 1,790,951 58
IART Integra LifeSciences Holdings 11/05 11.4000 0.1000 0.88 1,233,249 58
UNFI United Natural Foods 11/05 36.9200 0.1800 0.49 721,165 58
SFNC Simmons First National 11/05 17.6900 0.1900 1.09 1,138,832 58
VSCO Victoria's Secret 11/05 37.4300 2.0600 5.82 3,789,020 58
MTX Minerals Technologies Inc. 11/05 56.4200 0.8100 1.46 153,251 58
KMT Kennametal 11/05 25.2700 3.1600 14.29 3,135,236 58
LGIH LGI Homes 11/05 48.6300 4.1800 9.40 698,894 58
VSH Vishay 11/05 15.3200 -0.7800 -4.84 4,539,549 58
CNMD CONMED 11/05 44.4400 -1.2700 -2.78 476,948 58
PSMT PriceSmart 11/05 119.2800 2.2800 1.95 288,578 57
HUBG Hub Group 11/05 35.7200 0.2500 0.70 610,274 57
CVI CVR Energy 11/05 36.2100 -0.2900 -0.79 1,423,793 57
KALU Kaiser Aluminum 11/05 92.5600 1.3100 1.44 133,705 57
MD Pediatrix Medical Group 11/05 21.6900 0.2500 1.17 1,362,230 57
WAFD WaFd 11/05 30.1200 0.1700 0.57 868,961 57
CRC California Resources 11/05 46.2700 -0.3800 -0.81 1,922,921 57
PINC Premier 11/05 28.1500 0 0 1,148,705 57
ABG Asbury Automotive 11/05 233.8600 3.4300 1.49 204,335 57
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 57
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 57
GPI Group 1 Automotive 11/05 392.9700 4.4800 1.15 193,577 57
GBX Greenbrier Companies 11/05 42.6000 0.8800 2.11 615,208 57
ABM ABM Industries 11/05 43.6900 0.6600 1.53 394,569 57
PCRX Pacira BioSciences 11/05 21.8500 -0.5900 -2.63 672,139 57
ICUI ICU Medical 11/05 127.3800 1.7200 1.37 342,836 57
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 57
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 57
IOSP Innospec 11/05 74.0100 1.7500 2.42 275,493 56
SM SM Energy 11/05 17.8500 -0.8400 -4.49 5,315,850 56
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 56
CATY Cathay General Bancorp 11/05 46.5100 0.6800 1.48 368,315 56
BCC Boise Cascade 11/05 71.3800 0.9700 1.38 600,206 56
CCS Century Communities 11/05 60.6800 1.0500 1.76 356,614 56
CCOI Cogent Communications 11/05 38.3000 -1.6600 -4.15 1,728,889 56
TNC Tennant 11/05 74.8600 -0.4300 -0.57 132,708 56
ALKS Alkermes 11/05 31.0700 0.6800 2.24 6,979,000 56
LZB La-Z-Boy 11/05 32.2100 0.6100 1.93 499,240 56
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 56
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 56
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 56
KWR Quaker Houghton 11/05 134.6800 4.6400 3.57 151,064 56
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 56
OGN Organon 11/05 6.3800 -0.1400 -2.15 5,851,021 56
FDP Fresh Del Monte Produce 11/05 36.4200 0.2800 0.77 309,159 56
WSFS WSFS Financial 11/05 53.9400 1.2500 2.37 381,818 56
URBN Urban Outfitters, Inc. 11/05 64.4900 1.4000 2.22 2,210,182 55
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 55
PTEN Patterson-UTI Energy 11/05 6.0700 0.0600 1.00 6,960,183 55
PZZA Papa John's International, Inc. 11/05 41.2600 -2.2100 -5.08 2,831,572 55
RNST Renasant 11/05 34.3000 0.4600 1.36 429,861 55
BHE Benchmark Electronics 11/05 46.7000 3.7000 8.60 445,572 55
AAP Advance Auto Parts 11/05 48.6600 0.5700 1.19 1,349,673 55
ALG Alamo Group 11/05 177.2200 2.4300 1.39 70,201 55
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 55
RDN Radian Group 11/05 34.0100 -0.3000 -0.87 1,529,887 55
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 55
ACLS Axcelis Technologies, Inc. 11/05 84.4500 3.9400 4.89 861,769 55
UPBD Upbound 11/05 19.8400 0.0700 0.35 970,884 55
PATK Patrick Industries 11/05 106.4700 1.5500 1.48 321,750 55
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 55
NEOG Neogen 11/05 6.2100 0.1700 2.81 2,629,753 55
AMPH Amphastar 11/05 25.3100 0.0500 0.20 335,208 55
NHC National Healthcare 11/05 124.9300 2.8000 2.29 103,137 55
REZI Resideo Technologies 11/05 41.0600 -0.3700 -0.89 2,315,640 55
OFG OFG 11/05 39.9800 0.4600 1.16 264,669 55