首頁 / 個股資料 / 相關公司 / ETF成分股
QCR Holdings, Inc.
〈QCRH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
EFSC Enterprise Financial Services 11/05 53.8000 0.6700 1.26 126,049 41
BANR Banner 11/05 60.4100 0.3800 0.63 191,694 40
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 40
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 39
WAFD WaFd 11/05 30.1200 0.1700 0.57 868,961 39
WSFS WSFS Financial 11/05 53.9400 1.2500 2.37 381,818 39
WSBC WesBanco 11/05 30.6000 0.5400 1.80 462,825 39
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 39
PEBO Peoples Bancorp 11/05 28.8600 0.4500 1.58 174,043 39
FRME First Merchants 11/05 36.1200 0.4500 1.26 219,010 39
SRCE 1st Source 11/05 61.0100 0.9000 1.50 83,533 38
SYBT S.Y. Bancorp, Inc. 11/05 66.8700 1.5100 2.31 106,594 38
BY Byline Bancorp 11/05 27.1500 0.2700 1.00 207,746 38
BUSE First Busey 11/05 23.0600 0.4000 1.77 395,829 38
OFG OFG 11/05 39.9800 0.4600 1.16 264,669 38
SFNC Simmons First National 11/05 17.6900 0.1900 1.09 1,138,832 38
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 38
TCBK TriCo Bancshares 11/05 45.4700 1.0700 2.41 149,000 38
LKFN Lakeland Financial 11/05 58.3100 0.8700 1.51 95,043 37
UVSP Univest Financial 11/05 29.5600 0.2100 0.72 110,616 37
NWBI Northwest Bancshares 11/05 11.9900 0.2200 1.87 791,542 37
AMAL Amalgamated Financial 11/05 27.9300 0.5300 1.93 166,969 37
TOWN TowneBank 11/05 32.7600 0.1800 0.55 356,053 37
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 37
FIBK First Interstate BancSystem 11/05 32.2000 0.5100 1.61 778,611 37
NBHC National Bank Holdings Corporation 11/05 36.3600 0.4700 1.31 221,266 36
OSBC Old Second Bancorp, Inc. 11/05 18.3900 0.3000 1.66 330,538 36
CASH Pathward Financial 11/05 67.5400 0.5200 0.78 268,618 36
BANF BancFirst 11/05 110.6400 1.8100 1.66 77,156 36
CUBI Customers Bancorp 11/05 67.6000 0.6700 1.00 347,827 36
CVBF CVB Financial 11/05 18.6800 0.2200 1.19 580,864 36
CNOB ConnectOne 11/05 24.7200 0.6200 2.57 259,901 36
INDB Independent Bank Corp. 11/05 69.7400 1.6100 2.36 337,727 36
CAC Camden National 11/05 39.2000 0.9500 2.48 51,593 36
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 36
SBCF Seacoast Banking Corporation of Florida 11/05 30.5950 0.3250 1.07 653,811 36
OCFC OceanFirst Financial 11/05 18.2600 0.4200 2.35 317,058 35
CTBI Community Trust Bancorp 11/05 52.7200 0.8900 1.72 68,463 35
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 35
PFBC Preferred Bank 11/05 91.1600 0.2400 0.26 95,910 35
AGM Federal Agricultural Mortgage - Class C 11/05 170.2200 4.7400 2.86 125,819 35
THFF First Financial 11/05 55.6200 1.9100 3.56 48,805 35
TRMK Trustmark Corporation 11/05 38.2000 0.7200 1.92 314,110 35
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 35
NMIH NMI Holdings Inc 11/05 36.8300 -0.6900 -1.84 847,732 35
HOPE Hope Bancorp 11/05 10.5900 0.1800 1.73 703,289 35
DCOM Dime Community Bancshares 11/05 26.6200 0.4000 1.53 229,541 35
IBOC International Bancshares 11/05 68.6700 0.9200 1.36 262,653 35
BANC Banc of California 11/05 17.0600 0.3000 1.79 1,590,755 35
HTBK Heritage Commerce 11/05 10.8200 0.2100 1.98 450,034 34
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 34
WABC Westamerica Bancorporation 11/05 47.5800 0.3500 0.74 116,822 34
FBNC First Bancorp 11/05 50.7000 1.1500 2.32 140,347 34
TBBK The Bancorp 11/05 62.7100 0.5400 0.87 1,005,929 34
ORRF Orrstown Financial Services 11/05 34.0600 0.6200 1.85 139,149 34
RNST Renasant 11/05 34.3000 0.4600 1.36 429,861 34
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 34
IBCP Independent Bank 11/05 30.8100 0.5600 1.85 81,665 34
CATY Cathay General Bancorp 11/05 46.5100 0.6800 1.48 368,315 34
HSII Heidrick & Struggles 11/05 58.7400 -0.0100 -0.02 499,801 34
FCF First Commonwealth Financial Cor 11/05 15.8100 0.2100 1.35 715,395 34
SCSC ScanSource, Inc. 11/05 41.8700 0.8000 1.95 174,580 34
MGRC McGrath RentCorp 11/05 107.6500 -0.0100 -0.01 80,992 34
ABCB Ameris Bancorp 11/05 73.1400 0.6900 0.95 318,715 34
LOB Live Oak Bancshares 11/05 31.5600 0.4700 1.51 298,931 34
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 34
PRK Park National 11/05 155.3200 3.5900 2.37 52,894 34
CCB Coastal Financial 11/05 105.5400 1.4300 1.37 165,422 34
OBK Origin Bank 11/05 35.4600 0.8900 2.57 150,003 33
FBK FB Financial 11/05 54.1000 0.3500 0.65 242,097 33
CBU Community Financial System 11/05 56.6900 1.0000 1.80 159,508 33
TRST TrustCo Bank Corp NY 11/05 38.9500 0.6200 1.62 88,274 33
HWC Hancock Whitney 11/05 58.7100 1.0700 1.86 1,139,968 33
AUB Atlantic Union Bankshares 11/05 32.8000 0.4300 1.33 1,072,246 33
HAFC Hanmi Financial 11/05 26.7400 0.2000 0.75 144,721 33
FMBH First Mid Bancshares 11/05 36.9200 0.9500 2.64 138,999 33
ONB Old National Bancorp 11/05 20.6800 0.2300 1.12 2,265,888 33
WERN Werner Enterprises, Inc. 11/05 26.6400 0.3500 1.33 1,211,875 33
SAFT Safety Insurance 11/05 71.9300 1.5600 2.22 72,328 33
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 33
HTH Hilltop Holdings Inc. 11/05 33.0900 0.4900 1.50 349,803 33
LZB La-Z-Boy 11/05 32.2100 0.6100 1.93 499,240 33
LAUR Laureate Education 11/05 30.7400 1.0800 3.64 1,148,006 33
EQBK Equity Bancshares 11/05 41.4200 0.6200 1.52 70,271 33
VLY Valley National Bancorp 11/05 10.9300 0.1900 1.77 10,320,554 33
PLUS ePlus 11/05 74.0700 0.7650 1.04 158,620 33
BFC Bank First 11/05 123.9200 3.1100 2.57 80,136 33
SUPN Supernus Pharmaceuticals 11/05 47.1100 -9.8900 -17.35 3,999,026 32
HBNC Horizon Bancorp 11/05 15.9700 0.3500 2.24 260,941 32
AMPH Amphastar 11/05 25.3100 0.0500 0.20 335,208 32
GIII G-III Apparel Group 11/05 28.2500 1.3300 4.94 364,857 32
IOSP Innospec 11/05 74.0100 1.7500 2.42 275,493 32
VRTS Virtus Investment Partners 11/05 162.3200 2.4500 1.53 72,129 32
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 32
ENVA Enova International 11/05 128.0000 5.5000 4.49 313,756 32
LILAK Liberty Latin America - Class C Common Stock 11/05 8.0100 0.1600 2.04 706,020 32
XHR Xenia Hotels & Resorts 11/05 12.8200 0.2900 2.31 937,086 32
INVA Innoviva 11/05 18.2300 0.0800 0.44 630,141 32
TPC Tutor Perini 11/05 67.9200 2.2000 3.35 644,781 32
OII Oceaneering International 11/05 23.1700 0.2800 1.22 913,587 32
ATEN A10 Networks 11/05 18.1300 0.6100 3.48 954,445 32
NNI Nelnet, Inc. 11/05 130.0100 -0.4700 -0.36 140,108 32
ASB Associated Banc 11/05 25.4000 0.3500 1.40 1,674,668 32
BKU BankUnited Inc. 11/05 40.4300 0.2600 0.65 899,219 32
DGII Digi International 11/05 36.2700 0.7000 1.97 142,236 32
CADE Cadence Bank 11/05 37.3100 0.0800 0.21 5,155,146 32
ICFI ICF 11/05 83.1900 2.5300 3.14 234,505 32
PCRX Pacira BioSciences 11/05 21.8500 -0.5900 -2.63 672,139 32
ECPG Encore Capital Group Inc 11/05 42.7500 1.6500 4.01 352,957 32
BFST Business First Bancshares 11/05 24.9700 0.3500 1.42 71,383 32
DIOD Diodes 11/05 52.3900 1.5100 2.97 235,476 32
TMP Tompkins Financial 11/05 68.2100 3.0700 4.71 62,612 32
DFIN Donnelley Financial Solutions 11/05 46.2900 1.1200 2.48 289,498 32
LIVN LivaNova 11/05 50.8100 -3.1300 -5.80 1,430,032 32
EBC Eastern Bankshares 11/05 17.2200 0.2800 1.65 3,102,727 32
GBX Greenbrier Companies 11/05 42.6000 0.8800 2.11 615,208 32
MBWM Mercantile Bank 11/05 45.4600 1.3900 3.15 52,063 32
NIC Nicolet Bankshares 11/05 124.0000 3.7200 3.09 204,423 32
CPF Central Pacific Financial Corp. 11/05 29.2200 0.4400 1.53 160,695 32
BBT Beacon Financial 11/05 26.2000 1.3200 5.31 991,682 32
SIGI Selective Insurance 11/05 77.0300 1.6500 2.19 565,657 32
UMBF UMB Financial 11/05 107.1600 0.8800 0.83 425,709 32
MPB Mid Penn Bancorp 11/05 29.3800 0.5800 2.01 90,027 32
FFIN First Financial Bankshares 11/05 31.2200 0.5700 1.86 541,308 32
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 32
GSBC Great Southern Bancorp 11/05 57.5800 1.6200 2.89 31,837 32
UBSI United Bankshares 11/05 36.4600 0.4600 1.28 564,088 32
BTU Peabody Energy 11/05 29.0600 -0.3400 -1.16 2,559,117 32