首頁 / 個股資料 / 相關公司 / ETF成分股
QCR Holdings, Inc.
〈QCRH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BANR Banner 12/22 65.8700 -0.3600 -0.54 251,085 42
FRME First Merchants 12/22 38.6700 0.3100 0.81 304,200 41
WSFS WSFS Financial 12/22 57.4000 -0.0100 -0.02 311,439 41
EFSC Enterprise Financial Services 12/22 56.0000 0.2100 0.38 153,343 41
FFBC First Financial Bancorp. 12/22 26.1100 -0.1900 -0.72 539,043 41
WAFD WaFd 12/22 33.3800 0.0500 0.15 442,330 41
WSBC WesBanco 12/22 34.5500 -0.2500 -0.72 678,540 41
PEBO Peoples Bancorp 12/22 30.9700 -0.3100 -0.99 169,209 41
NBTB NBT Bancorp 12/22 43.1100 -0.3900 -0.90 165,336 40
PFS Provident Financial Services 12/22 20.7000 -0.2100 -1.00 579,639 40
SFNC Simmons First National 12/22 19.4500 0.1800 0.93 776,014 40
BUSE First Busey 12/22 24.6600 -0.3400 -1.36 548,334 40
STBA S&T Bancorp, Inc. 12/22 41.2100 -0.2800 -0.67 157,292 40
OFG OFG 12/22 42.3200 0.0200 0.05 193,057 40
SRCE 1st Source 12/22 64.7700 -0.7100 -1.08 80,301 40
TCBK TriCo Bancshares 12/22 48.9100 -0.8300 -1.67 109,250 39
NWBI Northwest Bancshares 12/22 12.4800 -0.1300 -1.03 756,982 39
BY Byline Bancorp 12/22 30.0800 -0.4300 -1.41 204,771 39
TOWN TowneBank 12/22 34.6500 -0.2800 -0.80 404,745 39
FULT Fulton Financial 12/22 20.2300 0.0400 0.20 1,211,004 39
CNOB ConnectOne 12/22 27.3800 -0.2000 -0.73 275,149 39
OCFC OceanFirst Financial 12/22 19.9900 -0.1300 -0.65 289,606 39
CHCO City Holding 12/22 123.2400 -1.9300 -1.54 71,276 38
INDB Independent Bank Corp. 12/22 77.1900 -0.2100 -0.27 443,510 38
PFBC Preferred Bank 12/22 99.9200 -0.4800 -0.48 65,304 38
CUBI Customers Bancorp 12/22 77.1100 1.2800 1.69 451,847 38
CATY Cathay General Bancorp 12/22 50.4200 -0.0300 -0.06 397,396 37
FBP First BanCorp. 12/22 21.5000 0.0200 0.09 794,435 37
HOPE Hope Bancorp 12/22 11.3900 -0.0600 -0.52 775,825 37
NMIH NMI Holdings Inc 12/22 41.4000 0.3300 0.80 380,856 37
FCF First Commonwealth Financial Cor 12/22 17.2800 0.0200 0.12 553,959 37
RNST Renasant 12/22 36.4600 -0.3500 -0.95 509,737 37
FIBK First Interstate BancSystem 12/22 36.0700 0.3100 0.87 866,344 37
OSBC Old Second Bancorp, Inc. 12/22 20.5200 -0.0100 -0.05 179,657 37
IBOC International Bancshares 12/22 69.8300 -0.6200 -0.88 307,455 37
HMN Horace Mann Educators Corp. 12/22 46.6800 0.1400 0.30 186,237 37
NBHC National Bank Holdings Corporation 12/22 39.4500 -0.2300 -0.58 249,751 37
CTBI Community Trust Bancorp 12/22 58.8200 0.0900 0.15 65,436 37
DCOM Dime Community Bancshares 12/22 31.4800 -0.2600 -0.82 216,872 37
TRMK Trustmark Corporation 12/22 40.7600 -0.1000 -0.24 192,420 37
UVSP Univest Financial 12/22 33.9700 -0.1400 -0.41 162,240 37
CAC Camden National 12/22 45.3700 -0.5800 -1.26 76,724 36
WABC Westamerica Bancorporation 12/22 49.6200 -0.3600 -0.72 168,335 36
CVBF CVB Financial 12/22 19.5600 0.0200 0.10 1,586,867 36
BANF BancFirst 12/22 111.4500 -1.1500 -1.02 205,850 36
SBCF Seacoast Banking Corporation of Florida 12/22 32.4200 0.6000 1.89 584,653 36
SYBT S.Y. Bancorp, Inc. 12/22 67.5500 0.1900 0.28 117,342 36
PLXS Plexus 12/22 153.3500 0.0600 0.04 213,699 36
AMPH Amphastar 12/22 27.3200 0.7200 2.71 507,332 36
SUPN Supernus Pharmaceuticals 12/22 51.5000 0.0200 0.04 471,677 35
CASH Pathward Financial 12/22 74.7300 -0.6800 -0.90 161,491 35
SAFT Safety Insurance 12/22 79.0300 0.6700 0.86 70,579 35
AMAL Amalgamated Financial 12/22 32.8300 -0.1400 -0.42 174,565 35
LZB La-Z-Boy 12/22 38.0800 -1.3100 -3.33 402,953 35
THFF First Financial 12/22 63.2800 -0.7400 -1.16 54,798 35
HTH Hilltop Holdings Inc. 12/22 34.6000 -0.1000 -0.29 239,177 35
DNOW DNOW 12/22 13.5300 -0.1600 -1.17 1,466,606 35
INVA Innoviva 12/22 19.9900 0 0 986,394 35
WERN Werner Enterprises, Inc. 12/22 30.5000 0.2100 0.69 914,694 35
PLUS ePlus 12/22 88.5200 -1.0100 -1.13 171,989 35
UNF UniFirst 12/22 197.6400 27.4800 16.15 1,406,751 35
OBK Origin Bank 12/22 38.8600 -0.0100 -0.03 154,060 35
LKFN Lakeland Financial 12/22 59.7300 0.4200 0.71 317,436 35
GBX Greenbrier Companies 12/22 46.5000 0.1400 0.30 207,230 34
EBC Eastern Bankshares 12/22 18.7500 -0.0400 -0.21 1,443,601 34
ABCB Ameris Bancorp 12/22 77.6300 0.0900 0.12 422,094 34
ACLS Axcelis Technologies, Inc. 12/22 83.1500 0.4300 0.52 325,379 34
DFIN Donnelley Financial Solutions 12/22 46.2600 0.2700 0.59 254,604 34
HWC Hancock Whitney 12/22 65.9000 0.0800 0.12 454,150 34
PLAB Photronics 12/22 34.4200 1.3300 4.02 1,279,271 34
CNO CNO Financial Group Inc. 12/22 43.4800 -0.0700 -0.16 566,443 34
MBIN Merchants Bancorp 12/22 35.0100 -0.1000 -0.28 293,089 34
NHC National Healthcare 12/22 142.1700 0.5300 0.37 59,317 34
LOB Live Oak Bancshares 12/22 36.2200 -0.2400 -0.66 314,907 34
NNI Nelnet, Inc. 12/22 139.6300 1.0400 0.75 88,303 34
SBH Sally Beauty Holdings Inc. 12/22 15.3300 0.0700 0.46 1,210,140 34
SKYW SkyWest 12/22 104.4900 0.3900 0.37 186,049 34
IBCP Independent Bank 12/22 33.8700 -0.2500 -0.73 134,012 34
KALU Kaiser Aluminum 12/22 116.0600 1.9400 1.70 183,817 34
BFC Bank First 12/22 131.0000 -1.4700 -1.11 59,286 34
FBNC First Bancorp 12/22 52.8300 0.5300 1.01 168,843 34
STEL Stellar Bank 12/22 31.6000 -0.0500 -0.16 184,479 34
VLY Valley National Bancorp 12/22 12.0800 0.0600 0.50 4,194,062 34
BTU Peabody Energy 12/22 30.7000 -0.1700 -0.55 1,908,832 34
ORRF Orrstown Financial Services 12/22 36.2600 -0.3500 -0.96 237,711 34
SCSC ScanSource, Inc. 12/22 40.0200 -1.0500 -2.56 151,016 34
HTBK Heritage Commerce 12/22 12.5300 0.1100 0.89 1,982,680 34
CENTA Central Garden & Pet - Class A Common Stock Nonvot 12/22 29.2200 0.1600 0.55 225,817 34
VRTS Virtus Investment Partners 12/22 164.5500 3.0100 1.86 59,314 34
GIII G-III Apparel Group 12/22 30.7100 0.4500 1.49 444,606 34
ICFI ICF 12/22 85.6600 0.2100 0.25 108,145 34
HAFC Hanmi Financial 12/22 28.3300 -0.1900 -0.67 309,527 34
PCRX Pacira BioSciences 12/22 26.0200 -0.3300 -1.25 735,393 33
VSH Vishay 12/22 14.9300 0.0600 0.40 745,829 33
HSII Heidrick & Struggles 12/09 59.0100 0.0400 0.07 1,220,111 33
UBSI United Bankshares 12/22 40.0400 0.1000 0.25 747,070 33
FUL H.B. Fuller 12/22 60.3800 0.4900 0.82 302,875 33
HNI HNI 12/22 42.5100 0.4100 0.97 839,107 33
BANC Banc of California 12/22 19.9000 0.1900 0.96 1,880,923 33
ENS Enersys 12/22 148.7700 1.8700 1.27 373,059 33
BBT Beacon Financial 12/22 27.3200 -0.1800 -0.65 652,726 33
RUSHA Rush Enterprises - Class A 12/22 56.5700 0.0100 0.02 308,198 33
AGM Federal Agricultural Mortgage - Class C 12/22 178.2600 1.1900 0.67 124,656 33
VC Visteon 12/22 98.1700 -1.6900 -1.69 405,770 33
FDP Fresh Del Monte Produce 12/22 36.0700 -1.4800 -3.94 625,928 33
MATX Matson, Inc. 12/22 123.1200 -1.5600 -1.25 332,520 33
NTCT NetScout Systems 12/22 27.8600 -0.2200 -0.78 479,979 33
SIGI Selective Insurance 12/22 85.6200 1.0900 1.29 411,116 33
BHE Benchmark Electronics 12/22 44.6000 0.0800 0.18 422,823 33
DIOD Diodes 12/22 50.5700 -0.3300 -0.65 293,299 33
THRM Gentherm 12/22 37.3700 0.2500 0.67 188,694 33
HRTG Heritage Insurance 12/22 29.6100 0.6500 2.24 243,127 33
LC LendingClub 12/22 19.9400 0.2900 1.48 1,865,424 33
TILE Interface 12/22 27.9700 0.0400 0.14 249,666 33
FMBH First Mid Bancshares 12/22 40.7600 -0.4100 -1.00 101,698 33
BKU BankUnited Inc. 12/22 45.5800 0.2800 0.62 474,561 33
PRG PROG 12/22 30.3000 0.3500 1.17 549,022 33
UVE UNIVERSAL INSURANCE HOLDINGS INC 12/22 34.6300 0.7400 2.18 129,711 33
EQBK Equity Bancshares 12/22 45.9300 0.1500 0.33 67,933 33
UMBF UMB Financial 12/22 119.9100 0.9600 0.81 417,846 33
TPH TRI Pointe Homes 12/22 31.9100 -0.1700 -0.53 676,711 33
LCII LCI Industries 12/22 123.6000 -0.0600 -0.05 319,303 33
LBRT Liberty Energy 12/22 18.3200 0.8400 4.81 3,472,152 33
ANDE Andersons 12/22 54.7000 0.8000 1.48 320,843 33
SEM Select Medical Holdings 12/22 14.8900 -0.1200 -0.80 1,381,597 33
CADE Cadence Bank 12/22 44.1900 0.5000 1.14 1,461,911 33
MHO M/I Homes 12/22 127.7200 0.0700 0.05 193,033 33
AIN Albany 12/22 51.3500 0.8900 1.76 307,620 33
AUB Atlantic Union Bankshares 12/22 36.5300 -0.0700 -0.19 1,250,583 33