首頁 / 個股資料 / 相關公司 / ETF成分股
PubMatic, Inc.
〈PUBM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
VMEO Vimeo 09/19 7.7300 0 0 7,394,442 19
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 18
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 18
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 18
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 18
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 18
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 18
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 18
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 18
CABO Cable One 09/19 169.1900 -0.4600 -0.27 188,255 18
IAS Integral Ad Science 09/19 8.5300 -0.1100 -1.27 1,697,145 18
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 17
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 17
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 17
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 17
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 17
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 17
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 17
TDOC Teladoc Health 09/19 7.9500 -0.3100 -3.75 6,329,100 17
SPHR Sphere Entertainment 09/19 59.7100 -1.0300 -1.70 1,447,425 17
ZD Ziff Davis 09/19 38.3000 -0.9000 -2.30 1,213,038 17
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 17
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 17
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 17
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 17
PUMP ProPetro Holding 09/19 4.8500 -0.0800 -1.62 18,456,998 17
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 17
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 17
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 17
CHCT Community Healthcare Trust 09/19 15.0200 -0.4200 -2.72 638,035 17
TRIP TripAdvisor 09/19 18.8300 -0.3100 -1.62 6,549,039 17
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 17
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 17
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 17
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 17
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 17
LILAK Liberty Latin America - Class C Common Stock 09/19 8.0800 -0.2000 -2.42 2,996,227 17
THRM Gentherm 09/19 35.0000 -1.4300 -3.93 657,593 17
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 17
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 17
BMBL Bumble 09/19 7.0500 -0.1200 -1.67 4,085,772 17
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 17
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 17
CMP Compass Minerals 09/19 18.0200 -0.0700 -0.39 1,260,438 17
FCPT Four Corners Property Trust 09/19 25.2700 -0.1800 -0.71 1,661,336 17
EMBC Embecta 09/19 14.3400 -0.8300 -5.47 1,222,665 17
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 17
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 17
NNI Nelnet, Inc. 09/19 127.0900 -1.2800 -1.00 474,181 17
VTS Vitesse 09/19 23.2000 -0.8000 -3.33 744,835 17
GCI Gannett 09/19 4.3000 -0.0800 -1.83 3,107,569 17
SGRY Surgery Partners 09/19 21.6200 -0.4100 -1.86 1,805,315 17
SBGI Sinclair 09/19 14.1300 -0.2350 -1.64 1,273,006 17
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 17
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 17
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 17
ELME Elme Communities 09/19 16.8200 -0.1100 -0.65 1,671,297 17
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 17
MSEX Middlesex Water Company 09/19 52.8000 -0.3000 -0.56 479,769 17
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 17
STAA STAAR Surgical 09/19 27.2400 0.0800 0.29 1,999,997 17
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 17
LION Lionsgate Studios 09/19 6.8600 -0.2900 -4.06 5,241,197 17
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 17
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 17
PRLB Proto Labs 09/19 50.5500 -0.3400 -0.67 589,025 17
NXDR Nextdoor 09/19 2.3100 0.0400 1.76 2,590,037 17
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 17
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 17
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 17
TDS Telephone & Data Systems 09/19 37.9800 -0.1800 -0.47 1,999,104 17
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 17
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 17
PRM Perimeter Solutions 09/19 21.8900 -0.1500 -0.68 2,347,228 17
INVX Innovex 09/19 17.3500 0.1300 0.75 815,553 17
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 17
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 17
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 17
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 17
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 17
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 17
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 17
FSLY Fastly 09/19 8.6300 -0.3200 -3.58 14,508,498 17
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 17
BY Byline Bancorp 09/19 28.4700 -0.8000 -2.73 1,349,315 17
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 17
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 17
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 17
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 17
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 17
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 17
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 17
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 17
AHH Armada Hoffler Properties, Inc. 09/19 7.3700 -0.1900 -2.51 1,080,794 17
EE Excelerate Energy 09/19 24.0300 -0.3200 -1.31 398,361 17
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 17
SHEN Shenandoah 09/19 13.7600 -0.4500 -3.17 1,065,856 17
DFH Dream Finders Homes 09/19 27.5200 -0.9100 -3.20 560,953 17
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 17
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 17
VC Visteon 09/19 124.8400 -2.5400 -1.99 502,755 17
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 17
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 17
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 17