首頁 / 個股資料 / 相關公司 / ETF成分股
Prudential Financial Inc
〈PRU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 09/10 29.2000 -0.2200 -0.75 25,360,780 976
FN Fabrinet 09/10 372.5700 3.4800 0.94 742,058 951
BAC Bank of America 09/10 50.1300 -0.1600 -0.32 31,670,119 937
JPM JPMorgan Chase 09/10 300.5400 2.6900 0.90 7,793,927 877
DUK Duke Energy 09/10 121.3500 0.9700 0.81 2,099,984 842
MS Morgan Stanley 09/10 154.1200 1.9000 1.25 4,944,100 822
C Citigroup 09/10 97.1700 -0.1700 -0.17 12,234,812 750
WFC Wells Fargo 09/10 80.3000 -0.4600 -0.57 16,455,871 729
CMCSA Comcast 09/10 33.4800 -0.1900 -0.56 17,649,191 695
UNH UnitedHealth 09/10 346.7800 -1.1400 -0.33 17,203,652 661
GS Goldman Sachs 09/10 769.5800 5.6600 0.74 1,995,482 634
VZ Verizon Communications 09/10 43.4900 -0.0800 -0.18 14,792,794 603
SO Southern 09/10 91.5600 0.3500 0.38 4,307,866 582
GM General Motors 09/10 57.3400 -0.6700 -1.15 7,133,941 577
EXC Exelon 09/10 43.3200 0.2300 0.53 4,250,946 562
AEP American Electric Power 09/10 108.3350 -0.0250 -0.02 2,528,064 553
D Dominion Energy 09/10 59.4200 0.5700 0.97 7,991,625 549
F Ford Motor 09/10 11.4200 -0.0700 -0.61 46,990,457 543
NEE NextEra Energy 09/10 71.0400 0.9700 1.38 9,252,323 541
CHTR Charter Communications 09/10 263.0000 -0.3500 -0.13 1,696,948 534
AAPL Apple 09/10 226.7900 -7.5600 -3.23 83,226,370 524
EIX Edison International 09/10 55.5700 0.8000 1.46 8,179,074 505
TMUS T-Mobile US 09/10 240.3800 -2.3400 -0.96 4,941,328 494
CVS CVS Health 09/10 73.9700 2.2200 3.09 10,665,322 491
ORCL Oracle 09/10 328.3300 86.8200 35.95 130,941,868 489
AMGN Amgen Inc. 09/10 278.5100 -1.4600 -0.52 2,120,510 485
HD Home Depot 09/10 413.2300 -2.1100 -0.51 2,893,974 484
BK Bank of New York Mellon 09/10 104.0000 -0.7700 -0.73 2,737,030 480
COF Capital One Financial 09/10 223.4300 0.9500 0.43 2,667,301 478
MRK Merck 09/10 84.0300 -0.5800 -0.69 11,567,259 475
INTC Intel 09/10 24.7700 0.3300 1.35 61,110,290 469
XEL Xcel Energy 09/10 72.3100 0.2900 0.40 5,766,753 467
PNC PNC Financial Services 09/10 201.8900 1.4800 0.74 1,290,498 459
DTE DTE Energy 09/10 135.6400 0.5300 0.39 928,971 453
USB U.S. Bancorp 09/10 49.2000 -0.1700 -0.34 9,751,315 449
PEP PepsiCo 09/10 142.6600 -0.4400 -0.31 6,004,472 448
HSBC HSBC Holdings 09/10 68.3700 1.8400 2.77 3,494,762 445
ETR Entergy 09/10 88.4400 1.4300 1.64 2,756,674 440
BMY Bristol-Myers Squibb 09/10 47.1500 -0.0800 -0.17 8,511,412 439
SRE Sempra 09/10 82.0100 1.6900 2.10 3,727,612 439
PCG PG&E 09/10 15.2600 0.2900 1.94 67,782,989 436
PFE Pfizer 09/10 24.5700 -0.1400 -0.57 32,953,581 435
HCA HCA Healthcare 09/10 394.3600 -19.0400 -4.61 2,013,934 431
LOW Lowe's 09/10 266.5500 -2.4800 -0.92 1,918,231 430
BA Boeing 09/10 227.5200 -2.0000 -0.87 4,935,799 429
DE Deere 09/10 471.3500 -4.2500 -0.89 1,347,231 425
AVGO Broadcom 09/10 369.5700 32.9000 9.77 50,975,828 425
FR First Industrial Realty Trust, I 09/10 51.0900 -0.1600 -0.31 1,012,454 423
KMI Kinder Morgan 09/10 27.3800 0.7400 2.78 11,956,376 417
AXP American Express 09/10 323.3500 -0.9900 -0.31 1,845,671 416
ABBV AbbVie 09/10 211.6400 1.2200 0.58 4,520,130 413
PM Philip Morris International Inc. 09/10 165.3100 0.5700 0.35 3,978,532 412
DIS Disney 09/10 115.7900 -1.5800 -1.35 7,480,541 405
MCD McDonalds 09/10 305.9400 -6.5800 -2.11 3,478,782 389
AMZN Amazon 09/10 230.3300 -7.9100 -3.32 60,754,256 388
AMT American Tower 09/10 193.7600 -0.8400 -0.43 2,486,742 388
STT State Street 09/10 110.7700 -1.2800 -1.14 2,191,431 383
MET MetLife, Inc. 09/10 79.2300 -0.0600 -0.08 2,113,414 382
ELV Elevance Health 09/10 306.7500 -8.3400 -2.65 1,712,533 381
OKE ONEOK 09/10 73.3500 1.5100 2.10 3,402,289 380
IBM IBM 09/10 256.8800 -2.2300 -0.86 5,180,837 380
JNJ Johnson & Johnson 09/10 175.7900 -1.1700 -0.66 6,889,947 379
ED Consolidated Edison 09/10 97.0800 0.1000 0.10 1,603,546 376
WMB Williams Cos. 09/10 58.7600 1.1900 2.07 5,958,850 371
UNP Union Pacific 09/10 215.1900 -0.8600 -0.40 5,004,545 370
WMT Walmart 09/10 100.4100 -1.8800 -1.84 17,919,882 368
KO Coca-Cola 09/10 67.8200 -0.0400 -0.06 15,818,056 368
PEG Public Service Enterprise Group Inc. 09/10 81.7200 1.7300 2.16 4,200,893 367
ALL Allstate 09/10 200.0300 -0.0900 -0.04 1,112,363 362
GILD Gilead Sciences 09/10 115.2500 -0.5100 -0.44 6,240,041 358
PPL PPL 09/10 35.7900 0.0600 0.17 4,345,408 354
AEE Ameren Corporation 09/10 99.2900 0.0900 0.09 1,336,707 353
ES Eversource Energy 09/10 64.0100 0.1300 0.20 3,130,243 351
PLD ProLogis 09/10 110.9800 -0.9900 -0.88 3,040,487 350
CI Cigna Group 09/10 302.4400 0.4300 0.14 1,444,312 349
LLY Eli Lilly 09/10 754.6200 4.0100 0.53 2,471,125 345
CCI Crown Castle 09/10 94.0300 -0.4700 -0.50 2,500,357 345
CNP CenterPoint Energy 09/10 37.7900 0.2500 0.67 3,530,647 344
LMT Lockheed Martin 09/10 463.8700 6.8100 1.49 1,075,883 344
RTX RTX 09/10 155.0000 3.2500 2.14 4,518,062 344
UPS UPS 09/10 83.8500 -0.5500 -0.65 6,661,789 344
MSFT Microsoft 09/10 500.3700 1.9600 0.39 21,577,548 340
SPG Simon Property Group Inc. 09/10 179.2300 -0.1600 -0.09 2,082,744 339
TFC Truist Financial 09/10 45.1200 -0.1700 -0.38 10,522,413 339
FITB Fifth Third 09/10 45.5100 0.0900 0.20 7,515,572 337
MO Altria Group 09/10 66.2300 0.0400 0.06 6,673,940 333
CMS CMS Energy 09/10 71.2200 0.3100 0.44 1,789,990 332
SCHW Charles Schwab 09/10 92.2400 -1.4300 -1.53 12,542,886 331
HUM Humana 09/10 273.5800 0.5600 0.21 4,315,591 329
KR Kroger 09/10 67.0300 -0.6000 -0.89 9,293,780 323
MA Mastercard 09/10 579.3800 -4.6200 -0.79 2,534,995 323
ADM Archer-Daniels-Midland 09/10 61.4100 -0.7800 -1.25 3,605,150 322
PG Procter & Gamble 09/10 157.3500 -2.1100 -1.32 6,203,684 322
HBAN Huntington Bancshares 09/10 17.6600 0.0200 0.11 27,275,946 321
CSX CSX 09/10 32.0500 -0.1500 -0.47 8,495,270 317
KEY KeyCorp 09/10 19.2300 0.1300 0.68 26,438,764 317
TGT Target 09/10 90.7800 -0.1300 -0.14 5,735,811 316
SBUX Starbucks 09/10 82.8800 -0.9300 -1.11 8,098,892 316
DELL Dell 09/10 124.4500 3.1600 2.61 8,436,334 314
CAT Caterpillar 09/10 422.9100 4.8200 1.15 2,220,532 314