首頁 / 個股資料 / 相關公司 / 細產業
Prudential Financial Inc
〈PRU〉
金融相關 金融業 壽險．金融其他．資產管理
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAME Atlantic American 09/09 3.2600 0.0400 1.24 18,426 60
0 AEG Aegon 09/09 7.6100 0.0300 0.40 4,581,603 34,866
0 AFL AFLAC Incorporated 09/09 106.2800 -0.0600 -0.06 1,833,393 194,853
0 AIG AIG 09/09 78.4800 -0.2900 -0.37 3,999,783 313,903
0 AIZ Assurant 09/09 211.1000 -0.6500 -0.31 269,649 56,923
0 AMSF AMERISAFE 09/09 45.4600 -0.3400 -0.74 48,311 2,196
0 AXS Axis Capital Holdings 09/09 97.0000 -1.0900 -1.11 546,544 53,015
0 CI Cigna Group 09/09 302.0100 1.1200 0.37 1,230,151 371,518
0 CIA Citizens, Inc. Class A 09/09 5.2300 -0.1700 -3.15 105,965 554
0 CINF Cincinnati Financial 09/09 153.6900 0.2300 0.15 407,975 62,702
0 CNA CNA Financial Corp. 09/09 47.2800 -0.4300 -0.90 264,779 12,519
0 CNO CNO Financial Group Inc. 09/09 39.3600 -0.3500 -0.88 668,114 26,297
0 ERIE Erie Indemnity 09/09 331.5500 -4.7000 -1.40 88,937 29,487
0 FGL Founder Group 09/09 1.1900 0 0 411,166 489
0 FMBH First Mid Bancshares 09/09 39.7800 -0.8100 -2.00 40,665 1,618
0 GBLI Global Indemnity 09/09 29.7800 0.6300 2.16 8 0
0 GNW Genworth Financial Inc. Cl A 09/09 8.5300 -0.0600 -0.70 3,405,341 29,048
0 HMN Horace Mann Educators Corp. 09/09 46.4500 0.0500 0.11 188,184 8,741
0 HUM Humana 09/09 273.0200 -37.3600 -12.04 4,843,978 1,322,503
0 ING ING Groep N.V.(ADR) 09/09 24.1000 -0.5200 -2.11 9,581,835 230,922
0 JRVR James River Group 09/09 5.2800 -0.1100 -2.04 135,913 718
0 KMPR Kemper 09/09 53.8600 0.4400 0.82 974,027 52,461
0 LNC Lincoln National Corporation 09/09 41.5700 -0.1100 -0.26 1,977,411 82,201
0 LYG Lloyds Banking 09/09 4.4500 0.0700 1.60 7,582,121 33,740
0 MET MetLife, Inc. 09/09 79.2900 -0.3100 -0.39 2,536,631 201,129
0 MFC Manulife Financial Corporation 09/09 30.8600 0.1200 0.39 2,252,814 69,522
0 MOH Molina Healthcare Inc. 09/09 181.5400 5.9900 3.41 1,295,901 235,258
0 ORI Old Republic International Corporation 09/09 40.1200 -0.2000 -0.50 986,973 39,597
0 OVBC Ohio Valley Banc Corp. 09/09 36.6100 0.0500 0.14 3,501 128
0 PFG Principal Financial 09/09 80.0700 0.3600 0.45 1,025,443 82,107
0 PRI Primerica, Inc. 09/09 271.5000 -3.4000 -1.24 172,593 46,859
1 PRU Prudential Financial 09/09 105.5400 -0.3000 -0.28 1,071,950 113,134
0 PUK Prudential 09/09 26.7200 -0.0500 -0.19 755,140 20,177
0 RGA Reinsurance Group of America Inc. 09/09 190.8100 -1.4100 -0.73 482,499 92,066
0 SLF Sun Life Financial Inc. 09/09 58.4500 0 0 390,242 22,810
0 SNFCA Security National Financial 09/09 8.5300 -0.0100 -0.12 32,213 275
0 THG Hanover Insurance Group Inc. 09/09 179.3000 1.5900 0.89 192,175 34,457
0 TIPT Tiptree 09/09 22.9500 0.4200 1.86 104,605 2,401
0 UHAL U-Haul 09/09 58.3400 0.4600 0.79 139,210 8,122
0 UNM Unum Group 09/09 73.2700 -0.4200 -0.57 1,521,456 111,477
0 VOYA Voya Financial 09/09 75.5200 -0.2300 -0.30 943,768 71,273
0 VRSK Verisk Analytics 09/09 268.6600 -4.3700 -1.60 902,688 242,516
0 WFC Wells Fargo 09/09 80.7600 1.6200 2.05 17,157,295 1,385,623
0 WTM White Mountains Insurance Group Ltd. 09/09 1,794.6900 27.5300 1.56 82,797 148,595