首頁 / 個股資料 / 相關公司 / ETF成分股
Priority Technology Holdings, Inc.
〈PRTH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 230
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 138
BX Blackstone 09/19 187.6200 -1.0600 -0.56 7,404,021 68
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 67
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 22
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 18
ADPT Adaptive Biotechnologies 09/19 13.3600 -0.4100 -2.98 2,628,359 17
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 17
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 17
IDT IDT 09/19 66.9300 -0.9800 -1.44 912,261 17
SEZL Sezzle 09/19 91.6000 2.1000 2.35 1,148,627 17
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 17
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 16
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 16
DAVE Dave 09/19 238.5400 10.7400 4.71 1,107,127 16
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 16
COUR Coursera 09/19 11.6500 0.0600 0.52 3,740,626 16
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 16
XERS Xeris Biopharma 09/19 7.7200 -0.5800 -6.99 6,682,850 16
EVER EverQuote 09/19 25.5000 0.6400 2.57 712,282 16
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 16
NGVC Natural Grocers by Vitamin Cottage 09/19 35.9300 -0.8600 -2.34 458,929 16
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 16
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 16
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 16
LTH Life Time 09/19 27.8300 -0.4300 -1.52 4,285,831 16
CMPO CompoSecure 09/19 19.7700 -0.3700 -1.84 2,416,508 16
INOD Innodata 09/19 70.5700 0.6600 0.94 2,962,077 16
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 16
WLDN Willdan Group, Inc. 09/19 103.3300 -2.4200 -2.29 455,617 16
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 16
PNTG Pennant Group 09/19 24.1200 -0.6400 -2.58 455,232 16
NAGE Niagen Bioscience 09/19 9.8600 -0.2800 -2.76 1,668,441 16
AMSC American Superconductor 09/19 61.5500 -2.9400 -4.56 2,874,151 16
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 16
MCB Metropolitan Bank 09/19 79.1000 -1.6000 -1.98 332,596 16
PGY Pagaya 09/19 42.3000 -1.5100 -3.45 5,895,110 16
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 16
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 16
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 16
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 16
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 16
BBW Build-A-Bear Workshop Inc. 09/19 73.0600 -1.1500 -1.55 663,243 16
HIPO Hippo 09/19 37.3400 0.0800 0.21 342,049 16
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 16
BYRN Byrna 09/19 21.2100 0.1400 0.66 687,355 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 16
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 16
WGS GeneDx 09/19 129.6050 -1.1050 -0.85 545,373 16
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 16
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 16
NBN Northeast Bank 09/19 109.4100 -3.4500 -3.06 301,468 15
LEU Centrus Energy 09/19 294.4900 31.8400 12.12 3,395,635 15
ADMA ADMA Biologics 09/19 15.9100 -0.2500 -1.55 8,439,303 15
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 15
MNKD MannKind 09/19 5.4300 -0.1800 -3.21 4,724,754 15
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 15
IRMD iRadimed 09/19 70.5200 -1.8550 -2.56 154,400 15
BBAI BigBear.ai 09/19 6.8500 0.5700 9.08 156,953,034 15
AVPT AvePoint 09/19 15.6700 -0.2900 -1.82 2,378,994 15
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 15
CCB Coastal Financial 09/19 113.6050 -1.7850 -1.55 292,316 15
WULF TeraWulf 09/19 10.9800 -0.1900 -1.70 54,584,426 15
BGC BGC Group 09/19 9.7500 -0.1000 -1.02 9,138,106 15
XMTR Xometry 09/19 53.8100 1.3800 2.63 1,030,287 15
INTA Intapp 09/19 44.5400 -0.7900 -1.74 889,517 15
CENX Century Aluminum 09/19 27.5700 0.6700 2.49 3,928,009 15
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 15
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 15
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 15
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 15
RRR Red Rock Resorts 09/19 60.7600 -0.2300 -0.38 704,289 15
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 15
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 15
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 15
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 15
ACIC American Coastal Insurance 09/19 11.2000 0.0600 0.54 353,006 15
UFPT UFP Technologies, Inc. 09/19 192.7700 -8.8300 -4.38 285,075 15
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 15
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 15
BLFS BioLife Solutions 09/19 25.5700 -0.7100 -2.70 562,596 15
CLMB Climb Global Solutions 09/19 132.1700 -2.1400 -1.59 44,326 15
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 15
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 15
GCMG GCM Grosvenor 09/19 12.9600 -0.1600 -1.22 1,919,159 15
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 15
CBL CBL 09/19 30.3500 -1.2500 -3.96 245,134 15
AEVA Aeva 09/19 18.2800 1.1700 6.84 4,223,805 15
LIND Lindblad Expeditions 09/19 12.9800 -0.1600 -1.22 748,661 15
GRND Grindr 09/19 15.9900 0.1300 0.82 3,493,179 15
ALHC Alignment Healthcare 09/19 16.5400 0.0600 0.36 8,251,798 15
ARIS Aris Water Solutions 09/19 24.0300 -0.1700 -0.70 1,452,457 15
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 15
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 15
NIC Nicolet Bankshares 09/19 133.6300 -2.9800 -2.18 215,989 15
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 15
NNE Nano Nuclear Energy 09/19 46.3100 8.1000 21.20 13,423,846 15
GHM Graham Corporation 09/19 53.6500 -0.4300 -0.80 224,610 15
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 15
LMB Limbach Holdings 09/19 105.5000 2.4000 2.33 271,741 15
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 15
COCO Vita Coco 09/19 39.7300 0.4700 1.20 2,075,388 15
BLBD Blue Bird 09/19 59.7100 -0.4400 -0.73 596,150 15
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 15
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 15
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 15
ROAD Construction Partners 09/19 133.6700 2.8500 2.18 796,742 15
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 15
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 15
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 15
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 15
EVLV Evolv Technologies 09/19 8.0300 -0.1300 -1.59 15,006,717 15
ESQ Esquire Financial Holdings 09/19 103.4100 -0.8600 -0.82 282,791 15
CSV Carriage Services 09/19 44.0000 -0.4900 -1.10 331,165 15
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 15
WRBY Warby Parker 09/19 28.4800 0.1400 0.49 2,116,521 15
LZ LegalZoom 09/19 10.9500 -0.1500 -1.35 3,490,451 15
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 15
PPTA Perpetua Resources 09/19 18.3100 0.9000 5.17 7,725,888 15
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 15
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 15
FC Franklin Covey 09/19 19.7500 -0.2000 -1.00 192,296 15
PHR Phreesia 09/19 23.8700 -0.3200 -1.32 1,446,727 15
GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 15
RSI Rush Street Interactive 09/19 22.0200 0.3300 1.52 1,957,592 15
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 15
TALK Talkspace 09/19 2.5600 -0.0900 -3.40 3,113,365 15
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 15
ATMU Atmus 09/19 45.9800 -0.4600 -0.99 2,002,166 15
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 15
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 15
OSW OneSpaWorld Holdings 09/19 22.1200 -0.1800 -0.81 2,433,393 15
RDW Redwire 09/19 7.9500 -0.0600 -0.75 10,077,885 15
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 15
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 15
SEI Solaris Energy Infrastructure 09/19 37.6300 1.4000 3.86 5,761,267 15
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 15
MITK Mitek Systems 09/19 10.1900 -0.1700 -1.64 653,085 15
PTGX Protagonist Therapeutics 09/19 62.2000 0.0600 0.10 2,461,715 15
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 15
KGS Kodiak Gas Services 09/19 33.2600 -0.7900 -2.32 6,210,772 15
MIR Mirion Technologies 09/19 24.4400 -0.1600 -0.65 13,837,728 15
RDVT Red Violet 09/19 52.2600 1.2100 2.37 319,829 15
TNDM Tandem Diabetes 09/19 12.5700 -0.6700 -5.06 2,534,517 15
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 15
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 15
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 15
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 15
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 15
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 15
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 15
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 15
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 15
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 15
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 15
TGLS Tecnoglass 09/19 70.0900 -0.3700 -0.53 725,035 15
PL Planet 09/19 11.1100 0.5000 4.71 21,936,211 15
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 15
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 15
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 15
PAYO Payoneer 09/19 6.5900 -0.0500 -0.75 9,936,020 15
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 15
ROOT Root 09/19 102.4800 1.5100 1.50 919,807 15
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 15
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 15
MDXG MiMedx 09/19 7.0200 -0.1300 -1.82 2,239,998 15
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 15
BTSG BrightSpring Health Services 09/19 27.3100 0.0600 0.22 5,557,328 15
RVLV Revolve Group 09/19 23.5700 -0.5200 -2.16 1,202,013 15
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 15
OUST Ouster 09/19 34.6600 -0.0600 -0.17 4,192,605 15
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 15
SWIM Latham Group 09/19 7.6800 -0.1600 -2.04 1,081,877 15
FUBO fuboTV 09/19 4.3500 -0.0300 -0.68 12,904,485 15
LENZ LENZ Therapeutics 09/19 42.2700 0.5800 1.39 929,292 15
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 15
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 15
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 15
MIRM Mirum Pharmaceuticals 09/19 74.3800 -0.9400 -1.25 1,364,245 15
FULC Fulcrum Therapeutics 09/19 7.3900 -0.1500 -1.99 2,098,632 15
VICR Vicor Corporation 09/19 52.8800 -0.9600 -1.78 454,811 15
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 15
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 15
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 15
SPRY ARS Pharma 09/19 9.7900 -0.1400 -1.41 6,340,347 15
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 15
TDOC Teladoc Health 09/19 7.9500 -0.3100 -3.75 6,329,100 15
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 15
CTLP Cantaloupe 09/19 10.6300 0.0300 0.28 2,717,577 15
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 15
UTI Universal Technical Institute In 09/19 28.2900 -0.2900 -1.01 1,287,570 15
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 15
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 15
TGTX TG Therapeutics 09/19 32.3700 -0.2400 -0.74 3,197,062 15
PTON Peloton Interactive 09/19 8.2700 0.3400 4.29 19,265,454 15
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 15
REAL RealReal 09/19 10.8900 0.1800 1.68 6,561,231 15
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 15
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 15
GSHD Goosehead Insurance 09/19 77.9700 -2.3900 -2.97 502,921 15
RELY Remitly 09/19 17.1100 -0.2000 -1.16 4,933,117 15
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 15