首頁 / 個股資料 / 相關公司 / ETF成分股
PRIMO Brands Corporation
〈PRMB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 239
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 173
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 89
BX Blackstone 09/19 187.6200 -1.0600 -0.56 7,404,021 86
USFD US Foods 09/19 78.3300 -0.0400 -0.05 4,707,989 46
BJ BJ's Wholesale Club 09/19 96.0300 -1.7800 -1.82 4,318,762 44
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 44
LW Lamb Weston 09/19 55.6600 -0.8100 -1.43 2,174,535 43
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 43
PFGC Performance Food 09/19 105.5100 -2.5300 -2.34 3,379,073 42
ALLY Ally Financial Inc. 09/19 44.2100 -0.3700 -0.83 5,339,997 42
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 42
EHC Encompass Health 09/19 124.0600 -1.2700 -1.01 1,428,682 42
OHI Omega Healthcare Investors Inc. 09/19 41.5300 -0.2100 -0.50 3,555,601 42
SFM Sprouts Farmers 09/19 120.4100 -2.3400 -1.91 3,766,620 41
ORI Old Republic International Corporation 09/19 39.8300 0.0900 0.23 3,251,527 41
COKE Coca-Cola Consolidated 09/19 113.2200 1.3100 1.17 2,553,676 41
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 41
AYI Acuity 09/19 336.6900 -7.8300 -2.27 622,030 41
ACM AECOM 09/19 132.4800 -0.5100 -0.38 3,177,669 40
G Genpact 09/19 41.1100 -0.1900 -0.46 5,115,371 40
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 40
UNM Unum Group 09/19 76.2100 -0.0400 -0.05 4,499,233 40
BRBR BellRing Brands 09/19 36.0000 -0.6800 -1.85 3,589,184 40
CASY Casey's General 09/19 547.1000 3.3900 0.62 594,197 40
CNM Core & Main 09/19 50.9300 0.5700 1.13 4,515,695 40
RGA Reinsurance Group of America Inc. 09/19 186.5600 -2.0400 -1.08 1,400,843 39
AXS Axis Capital Holdings 09/19 95.3600 -0.9300 -0.97 1,643,155 39
CUBE CubeSmart 09/19 40.2000 -0.5900 -1.45 3,066,033 39
EWBC East West Bancorp 09/19 108.9500 -0.7500 -0.68 3,004,956 39
WMS Advanced Drainage 09/19 143.1700 -1.4900 -1.03 1,058,857 39
CIEN Ciena 09/19 138.3700 0.3300 0.24 3,153,562 39
INSM Insmed 09/19 144.7600 -1.1000 -0.75 5,624,088 39
REXR Rexford Industrial Realty, Inc. 09/19 41.9800 -0.5400 -1.27 3,715,241 38
RGLD Royal Gold, Inc. 09/19 191.6700 3.6500 1.94 4,324,435 38
INGR Ingredion Incorporated 09/19 122.5900 -1.4500 -1.17 1,308,236 38
ARMK Aramark 09/19 37.6100 -0.1300 -0.34 4,363,567 38
JLL Jones Lang LaSalle 09/19 318.4800 -1.1800 -0.37 913,534 38
MLI Mueller Industries, Inc. 09/19 99.6600 -0.5900 -0.59 2,700,683 38
RNR RenaissanceRe Holdings Ltd. 09/19 243.0200 0.5200 0.21 1,543,426 38
JBL Jabil 09/19 224.3400 1.0500 0.47 2,883,859 38
DCI Donaldson 09/19 81.0800 -0.6600 -0.81 2,167,071 38
TPR Tapestry 09/19 114.1900 0.8900 0.79 5,658,342 38
AOS A. O. Smith 09/19 73.0900 0.0200 0.03 2,025,689 38
BRX Brixmor Property Group Inc. 09/19 27.6300 -0.2100 -0.75 3,357,047 38
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 38
RGEN Repligen 09/19 122.3000 -2.0800 -1.67 1,103,283 37
CW Curtiss-Wright 09/19 514.7200 1.9200 0.37 510,569 37
AGNC AGNC Investment 09/19 9.9700 -0.1300 -1.29 33,504,922 37
ELS Equity Lifestyle Properties, Inc 09/19 60.5600 0.2300 0.38 4,557,111 37
REG Regency Centers 09/19 70.2700 -0.0600 -0.09 2,344,501 37
WTRG Essential Utilities 09/19 37.0200 -0.1900 -0.51 6,770,677 37
PNR Pentair 09/19 110.3000 -1.2200 -1.09 2,172,932 37
GEN Gen 09/19 28.9900 0.1300 0.45 9,551,747 37
RPM RPM International 09/19 122.4500 -1.6100 -1.30 1,528,581 37
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 37
CRS Carpenter Technology 09/19 239.8300 -6.9100 -2.80 3,772,444 37
WAL Western Alliance Bancorp. 09/19 90.9800 -0.5100 -0.56 3,331,896 37
APG APi Group 09/19 34.9500 -0.5300 -1.49 5,529,217 37
LBRDK Liberty Broadband - Class C 09/19 60.4100 0.1200 0.20 1,732,200 37
CART Maplebear 09/19 41.5000 -3.9000 -8.59 17,161,272 37
ROKU Roku 09/19 101.7800 2.6200 2.64 3,838,975 37
TTEK Tetra Tech 09/19 36.0600 -0.4700 -1.29 4,022,130 37
ATR Aptargroup 09/19 134.4400 -0.0600 -0.04 877,176 37
EGP EastGroup Properties Inc. 09/19 166.0200 -2.4000 -1.43 655,205 37
TTC Toro 09/19 78.2400 -1.7000 -2.13 1,254,458 37
XPO XPO 09/19 130.9400 -0.7000 -0.53 1,176,024 37
AMH American Homes 4 Rent 09/19 33.4300 0.0600 0.18 5,263,222 37
VOYA Voya Financial 09/19 76.6100 -0.4100 -0.53 1,063,795 37
PCTY Paylocity 09/19 164.2200 -0.7900 -0.48 914,896 36
HLI Houlihan Lokey 09/19 208.7300 0.2900 0.14 1,050,905 36
OC Owens Corning 09/19 145.5700 -2.0200 -1.37 1,885,701 36
HRB H&R Block, Inc. 09/19 50.2700 -0.1700 -0.34 2,674,632 36
CFR Cullen/Frost Bankers Inc. 09/19 127.1700 -1.5700 -1.22 742,000 36
MORN Morningstar 09/19 235.1600 1.4600 0.62 1,032,625 36
CG Carlyle Group 09/19 68.1700 -1.1800 -1.70 10,857,123 36
RL Ralph Lauren Class A 09/19 312.4500 -1.5300 -0.49 1,432,555 36
FBIN Fortune Brands Innovations 09/19 55.7700 -1.7300 -3.01 2,453,974 36
ALSN Allison Transmission 09/19 88.3000 -0.7300 -0.82 2,225,432 36
EXAS Exact Sciences 09/19 53.3200 -0.2700 -0.50 3,098,139 36
MKTX MarketAxess Holdings, Inc. 09/19 178.3200 -1.3900 -0.77 9,702,909 36
OLLI Ollie's Bargain Outlet 09/19 137.4800 -0.8300 -0.60 1,515,331 36
FRT Federal Realty Investment Trust 09/19 99.6200 -0.6000 -0.60 1,219,444 36
FLEX Flex 09/19 58.6500 0.5200 0.89 7,986,899 36
JAZZ Jazz Pharmaceuticals 09/19 128.3000 -2.8900 -2.20 1,488,739 36
AIT Applied Industrial 09/19 260.4500 -2.3200 -0.88 588,785 36
SNX TD SYNNEX 09/19 149.9800 -0.7900 -0.52 1,854,686 36
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 36
SJM J. M. Smucker 09/19 108.7800 2.1000 1.97 4,699,845 36
HAS Hasbro 09/19 74.1500 -0.7300 -0.97 2,278,661 36
FFIV F5 09/19 328.6900 -3.1100 -0.94 1,276,690 36
WBS Webster Financial 09/19 61.5400 -0.7800 -1.25 3,389,612 36
GGG Graco 09/19 84.6400 -0.4000 -0.47 1,886,139 36
STWD STARWOOD PROPERTY TRUST, INC. 09/19 20.2300 -0.0700 -0.34 4,786,237 36
PR Permian Resources 09/19 13.2500 -0.3300 -2.43 19,191,405 36
TECH Bio-Techne 09/19 53.1500 0.1600 0.30 4,477,845 36
CHE Chemed 09/19 452.2500 -6.0000 -1.31 320,831 36
COHR Coherent 09/19 109.1100 1.0600 0.98 3,427,414 36
WWD Woodward, Inc. 09/19 238.1100 -1.8600 -0.78 1,312,355 36
AXTA Axalta Coating 09/19 30.2700 -0.4100 -1.34 4,472,668 36
WH Wyndham Hotels & Resorts 09/19 83.1400 0.0600 0.07 1,451,337 36