首頁 / 個股資料 / 相關公司 / ETF成分股
Proto Labs Inc
〈PRLB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 329,350 58
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 55
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,459 55
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,544 55
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 55
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 259,291 55
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 54
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 54
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 54
HI Hillenbrand 09/05 26.2300 0.4600 1.79 314,078 54
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 54
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,608 53
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 53
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 53
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 53
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 53
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,152,398 53
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 52
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 52
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 52
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 52
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 52
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 52
BKE Buckle 09/05 59.2700 -0.9800 -1.63 763,362 52
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 52
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 52
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,588 52
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 684,921 52
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 52
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,012 52
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 208,167 51
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 51
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 51
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 51
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 51
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,396,961 51
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 139,690 51
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,432 51
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 51
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,965,243 50
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 50
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 50
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 50
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 50
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,337,111 50
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 50
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 50
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,674 50
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,818 50
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,508,917 50
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 50
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 50
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 50
BCC Boise Cascade 09/05 90.0200 2.7900 3.20 299,576 50
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,274 49
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 49
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 49
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 49
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,454 49
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 49
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,167 49
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,048 49
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,448 49
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 49
DGII Digi International 09/05 34.6900 0.5900 1.73 175,515 49
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 49
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 49
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 49
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,427 49
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 751,821 49
MTRN Materion 09/05 112.5900 1.6300 1.47 106,179 49
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,138 49
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 49
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 49
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 49
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,814 49
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 330,976 49
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 49
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,950 49
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 49
TNC Tennant 09/05 82.9400 0.3700 0.45 104,379 49
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 49
GFF Griffon 09/05 81.3400 1.6600 2.08 301,400 49
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 49
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 48
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,895 48
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,662 48
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,816 48
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,377 48
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,681 48
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 132,940 48
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,513 48
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 271,692 48
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,358 48
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 48
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 48
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,517,912 48
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,351 48
YELP Yelp 09/05 32.0000 0.3000 0.95 657,842 48
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,096 48
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,553 48
PINC Premier 09/05 25.8500 -0.4300 -1.64 981,809 48
THRM Gentherm 09/05 36.0550 0.2050 0.57 153,640 48
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 48
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 48
AAT American Assets Trust Inc. 09/05 20.9200 0.3200 1.55 368,748 48
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,166 48