首頁 / 個股資料 / 相關公司 / ETF成分股
Perdoceo Education Corporation
〈PRDO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 72
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 70
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 68
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 67
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 67
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 67
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 66
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 66
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 66
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 65
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 65
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 65
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 65
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 65
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 64
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 64
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 64
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 64
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 64
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 63
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 63
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 63
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 63
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 63
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 63
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 63
PHIN PHINIA 09/19 58.5200 -0.9100 -1.53 2,035,709 62
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 62
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 62
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 62
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 62
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 62
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 61
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 61
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 61
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 61
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 61
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 61
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 60
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 60
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 60
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 60
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 60
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 60
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 59
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 59
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 59
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 59
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 59
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 59
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 59
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 58
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 58
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 58
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 58
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 58
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 58
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 58
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 58
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 57
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 57
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 57
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 57
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 57
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 57
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 57
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 57
YOU Clear Secure 09/19 37.9500 0.8800 2.37 3,658,746 56
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 56
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 56
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 56
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 56
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 56
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 56
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 56
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 56
PINC Premier 09/19 25.7500 -0.6700 -2.54 5,856,522 56
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 56
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 56
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 56
Cash Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 56
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 56
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 56
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 56
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 56
ASO Academy Sports and Outdoors 09/19 47.8100 -0.6800 -1.40 2,112,725 56
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 55
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 55
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 55
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 55
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 55
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 55
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 55
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 55
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 55
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 55
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 55
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 55
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 55
INSW International Seaways 09/19 47.6100 -1.2100 -2.48 1,273,527 55
CNXN PC Connection 09/19 62.7500 -0.5500 -0.87 271,649 55
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 55
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 55
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 55
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 55
SNEX StoneX Group 09/19 92.7500 -3.1800 -3.31 1,473,419 55