首頁 / 個股資料 / 相關公司 / ETF成分股
ProAssurance Corporation
〈PRA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,718 112
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,816 93
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,314 92
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,111,509 92
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 83
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 80
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,580,437 79
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 78
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,655,554 77
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,488,245 75
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,944 73
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 72
F Ford Motor 09/05 11.7400 0.0600 0.51 47,589,207 72
SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,557 72
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,951,580 72
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 71
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 71
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 70
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 70
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,699,721 69
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 69
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 68
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 68
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 68
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 68
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 68
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 68
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 68
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 68
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 67
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 67
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,898 67
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 67
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 67
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 67
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,829,997 67
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 67
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,323 66
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 66
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 66
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 65
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 65
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 65
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 65
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 65
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 65
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 65
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 65
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,038 65
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,017 65
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,839 65
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 65
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,670,391 65
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 65
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,355,248 65
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,317,702 64
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 64
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,302 64
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 64
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 64
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 64
SRE Sempra 09/05 81.1100 -1.0100 -1.23 4,311,186 64
HBI Hanesbrands 09/05 6.4100 0.0500 0.79 9,638,820 64
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 64
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,814 64
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,208 64
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 64
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 64
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 64
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,459 64
M Macy's 09/05 17.3300 0.0900 0.52 18,377,969 64
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,265 63
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,974,695 63
FL Foot Locker 09/05 24.0100 -0.0900 -0.37 8,309,826 63
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 63
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 63
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,015 63
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 63
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 63
PRAA PRA Group 09/05 17.1800 0.2200 1.30 181,521 63
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 63
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,066,014 62
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 62
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,459 62
VRTS Virtus Investment Partners 09/05 193.9800 -2.8200 -1.43 77,949 62
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,623 62
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 62
MAC Macerich Co. 09/05 18.7500 0.2500 1.35 1,767,680 62
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 62
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 62
CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,946 62
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 62
TDS Telephone & Data Systems 09/05 39.5100 0.0400 0.10 976,273 62
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,966,798 62
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,048 62
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 62
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 62
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,603 62
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 61
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 61
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 61
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 61
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,024 61
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 61
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 61
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,646 61
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 61
TMP Tompkins Financial 09/05 69.9200 -0.9500 -1.34 44,608 61
HSBC HSBC Holdings 09/05 65.6100 0.5300 0.81 1,355,837 61
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,097 61
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 61
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 61
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 61
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 61
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,711 61
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,415 61
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 61
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 268,587 61
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,148 61
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,139 61
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,167 61
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 61
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,198,778 61
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 61
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,652 61