PPL Corporation
〈PPL〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| T | AT&T | 11/20 | 25.5200 | 0.2500 | 0.99 | 44,205,411 | 1053 | |
| DUK | Duke Energy | 11/20 | 122.5400 | 0.3100 | 0.25 | 2,638,359 | 861 | |
| FN | Fabrinet | 11/20 | 387.2200 | -29.4700 | -7.07 | 927,616 | 838 | |
| JPM | JPMorgan Chase | 11/20 | 298.3800 | -4.8900 | -1.61 | 7,474,146 | 771 | |
| BAC | Bank of America | 11/20 | 51.0000 | -1.0200 | -1.96 | 36,555,077 | 760 | |
| MS | Morgan Stanley | 11/20 | 158.7000 | -3.5900 | -2.21 | 5,270,627 | 709 | |
| C | Citigroup | 11/20 | 97.6300 | -2.2000 | -2.20 | 12,622,245 | 684 | |
| SO | Southern | 11/20 | 88.5700 | -0.4800 | -0.54 | 7,946,234 | 628 | |
| WFC | Wells Fargo | 11/20 | 82.4000 | -1.7600 | -2.09 | 12,102,647 | 627 | |
| CMCSA | Comcast | 11/20 | 26.6300 | -0.2400 | -0.89 | 24,661,684 | 624 | |
| AEP | American Electric Power | 11/20 | 120.9000 | -0.8100 | -0.67 | 3,297,451 | 610 | |
| UNH | UnitedHealth | 11/20 | 311.5400 | 2.4500 | 0.79 | 7,269,116 | 605 | |
| GS | Goldman Sachs | 11/20 | 773.7000 | -12.2900 | -1.56 | 2,593,454 | 600 | |
| D | Dominion Energy | 11/20 | 60.8300 | 0.6400 | 1.06 | 4,954,164 | 594 | |
| EXC | Exelon | 11/20 | 45.4100 | -0.1500 | -0.33 | 7,543,655 | 576 | |
| VZ | Verizon Communications | 11/20 | 40.7600 | -0.4300 | -1.04 | 32,108,962 | 557 | |
| NEE | NextEra Energy | 11/20 | 84.3000 | 0.0300 | 0.04 | 10,961,002 | 556 | |
| GM | General Motors | 11/20 | 68.0400 | -0.4600 | -0.67 | 9,378,731 | 532 | |
| ORCL | Oracle | 11/20 | 210.6900 | -14.8400 | -6.58 | 26,835,543 | 527 | |
| XEL | Xcel Energy | 11/20 | 79.4900 | -0.1800 | -0.23 | 5,648,448 | 516 | |
| CHTR | Charter Communications | 11/20 | 194.7100 | 0.4900 | 0.25 | 1,669,804 | 485 | |
| EIX | Edison International | 11/20 | 58.0800 | 0.5800 | 1.01 | 4,549,348 | 485 | |
| ETR | Entergy | 11/20 | 93.3500 | -0.6800 | -0.72 | 4,766,751 | 476 | |
| F | Ford Motor | 11/20 | 12.4100 | -0.4900 | -3.80 | 95,794,248 | 476 | |
| AAPL | Apple | 11/20 | 266.2500 | -2.3100 | -0.86 | 45,489,361 | 475 | |
| TMUS | T-Mobile US | 11/20 | 210.5100 | -0.7600 | -0.36 | 5,256,650 | 475 | |
| SRE | Sempra | 11/20 | 90.7100 | -0.3100 | -0.34 | 2,573,304 | 467 | |
| CVS | CVS Health | 11/20 | 76.0400 | -0.5100 | -0.67 | 5,254,963 | 461 | |
| PCG | PG&E | 11/20 | 15.8400 | 0.1200 | 0.76 | 38,280,312 | 459 | |
| DTE | DTE Energy | 11/20 | 135.7100 | 0.6600 | 0.49 | 965,874 | 452 | |
| AMGN | Amgen Inc. | 11/20 | 336.0700 | -6.3300 | -1.85 | 3,182,628 | 445 | |
| HD | Home Depot | 11/20 | 332.3800 | -2.1200 | -0.63 | 3,930,757 | 435 | |
| KMI | Kinder Morgan | 11/20 | 26.7200 | -0.1000 | -0.37 | 19,003,253 | 434 | |
| INTC | Intel | 11/20 | 33.6200 | -1.4900 | -4.24 | 95,630,607 | 430 | |
| PEP | PepsiCo | 11/20 | 146.1000 | -1.0100 | -0.69 | 6,870,774 | 428 | |
| PM | Philip Morris International Inc. | 11/20 | 155.6500 | 0.0400 | 0.03 | 4,015,706 | 424 | |
| BK | Bank of New York Mellon | 11/20 | 106.4600 | -1.0500 | -0.98 | 2,545,260 | 424 | |
| ED | Consolidated Edison | 11/20 | 100.9500 | 0.5700 | 0.57 | 2,358,774 | 419 | |
| AVGO | Broadcom | 11/20 | 346.8200 | -7.6000 | -2.14 | 28,700,899 | 418 | |
| MRK | Merck | 11/20 | 94.9700 | -0.0800 | -0.08 | 12,535,853 | 416 | |
| BA | Boeing | 11/20 | 179.3800 | -6.3200 | -3.40 | 13,545,342 | 414 | |
| HCA | HCA Healthcare | 11/20 | 476.2800 | -4.7800 | -0.99 | 1,149,473 | 408 | |
| PEG | Public Service Enterprise Group Inc. | 11/20 | 80.7600 | -0.3500 | -0.43 | 2,959,679 | 405 | |
| LOW | Lowe's | 11/20 | 228.4300 | 0.0200 | 0.01 | 4,651,165 | 402 | |
| PFE | Pfizer | 11/20 | 24.4000 | -0.4800 | -1.93 | 51,711,215 | 402 | |
| CNP | CenterPoint Energy | 11/20 | 39.5900 | -0.0200 | -0.05 | 8,093,455 | 401 | |
| AEE | Ameren Corporation | 11/20 | 103.4600 | 0.4700 | 0.46 | 1,221,069 | 401 | |
| HSBC | HSBC Holdings | 11/20 | 67.5600 | -1.5800 | -2.29 | 3,337,625 | 401 | |
| BMY | Bristol-Myers Squibb | 11/20 | 45.9400 | 0.1500 | 0.33 | 12,088,089 | 401 | |
| DE | Deere | 11/20 | 476.3300 | 1.5600 | 0.33 | 1,542,554 | 399 | |
| PRU | Prudential Financial | 11/20 | 104.1200 | 0.5600 | 0.54 | 1,611,671 | 398 | |
| WMB | Williams Cos. | 11/20 | 58.9100 | 0.0200 | 0.03 | 8,021,953 | 395 | |
| ABBV | AbbVie | 11/20 | 229.4500 | -3.4600 | -1.49 | 4,259,637 | 393 | |
| PNC | PNC Financial Services | 11/20 | 183.5400 | 0.5700 | 0.31 | 2,709,795 | 392 | |
| OKE | ONEOK | 11/20 | 69.7200 | 0.2700 | 0.39 | 5,418,006 | 392 | |
| AXP | American Express | 11/20 | 343.8000 | -0.8400 | -0.24 | 3,090,437 | 386 | |
| IBM | IBM | 11/20 | 290.4000 | 1.8700 | 0.65 | 5,579,469 | 380 | |
| COF | Capital One Financial | 11/20 | 202.2200 | -0.1800 | -0.09 | 5,537,018 | 380 | |
| MCD | McDonalds | 11/20 | 304.1600 | 1.4200 | 0.47 | 4,181,736 | 379 | |
| AMT | American Tower | 11/20 | 179.1200 | -1.3800 | -0.76 | 3,094,329 | 369 | |
| LLY | Eli Lilly | 11/20 | 1,043.2900 | -6.3100 | -0.60 | 3,103,976 | 367 | |
| JNJ | Johnson & Johnson | 11/20 | 203.0700 | 0.5600 | 0.28 | 10,601,134 | 366 | |
| CMS | CMS Energy | 11/20 | 73.5000 | 0.5500 | 0.75 | 1,773,942 | 364 | |
| USB | U.S. Bancorp | 11/20 | 46.4900 | -0.3100 | -0.66 | 8,118,262 | 362 | |
| KO | Coca-Cola | 11/20 | 71.2100 | 0.1000 | 0.14 | 15,332,584 | 361 | |
| DIS | Disney | 11/20 | 102.7000 | -1.9700 | -1.88 | 12,181,036 | 361 | |
| AMZN | Amazon | 11/20 | 217.1400 | -5.5500 | -2.49 | 49,861,586 | 356 | |
| FR | First Industrial Realty Trust, I | 11/20 | 55.2800 | 0.2900 | 0.53 | 927,930 | 350 | |
| UNP | Union Pacific | 11/20 | 221.2100 | 0.0400 | 0.02 | 3,953,854 | 349 | |
| WMT | Walmart | 11/20 | 107.1100 | 6.5000 | 6.46 | 50,290,797 | 348 | |
| ELV | Elevance Health | 11/20 | 313.9900 | -2.3800 | -0.75 | 1,119,856 | 347 | |
| RTX | RTX | 11/20 | 172.7300 | -1.0400 | -0.60 | 4,206,352 | 345 | |
| PLD | ProLogis | 11/20 | 123.1200 | 0.7200 | 0.59 | 2,988,821 | 341 | |
| GILD | Gilead Sciences | 11/20 | 124.9900 | -3.0800 | -2.40 | 9,798,322 | 338 | |
| ES | Eversource Energy | 11/20 | 63.5500 | -1.7100 | -2.62 | 5,816,603 | 338 | |
| CI | Cigna Group | 11/20 | 269.6000 | -2.3900 | -0.88 | 2,005,121 | 337 | |
| LMT | Lockheed Martin | 11/20 | 468.2600 | -1.6500 | -0.35 | 1,043,381 | 335 | |
| MO | Altria Group | 11/20 | 58.1800 | -0.4300 | -0.73 | 6,131,100 | 329 | |
| MET | MetLife, Inc. | 11/20 | 73.9200 | -0.8400 | -1.12 | 3,428,634 | 329 | |
| FE | FirstEnergy | 11/20 | 46.5700 | 0.3300 | 0.71 | 5,606,708 | 327 | |
| WEC | WEC Energy | 11/20 | 110.6500 | 0.4900 | 0.44 | 2,014,559 | 326 | |
| NI | NiSource | 11/20 | 42.4000 | -0.3000 | -0.70 | 2,584,736 | 326 | |
| UPS | UPS | 11/20 | 90.8700 | -1.5400 | -1.67 | 7,435,655 | 325 | |
| STT | State Street | 11/20 | 113.3000 | -0.7000 | -0.61 | 1,287,396 | 324 | |
| CCI | Crown Castle | 11/20 | 90.1200 | -0.9300 | -1.02 | 2,597,581 | 324 | |
| MSFT | Microsoft | 11/20 | 478.4300 | -8.6900 | -1.78 | 26,625,145 | 322 | |
| CSX | CSX | 11/20 | 33.6800 | -0.2800 | -0.82 | 14,211,024 | 319 | |
| ATO | Atmos Energy | 11/20 | 174.7700 | 0.8500 | 0.49 | 969,305 | 316 | |
| SPG | Simon Property Group Inc. | 11/20 | 180.0700 | -0.0600 | -0.03 | 1,184,163 | 314 | |
| O | Realty Income | 11/20 | 56.3000 | -0.4100 | -0.72 | 6,032,203 | 313 | |
| DELL | Dell | 11/20 | 117.4000 | -1.9800 | -1.66 | 8,800,342 | 311 | |
| WM | Waste Management | 11/20 | 216.8000 | 1.1400 | 0.53 | 2,879,056 | 309 | |
| PG | Procter & Gamble | 11/20 | 148.1900 | 1.2000 | 0.82 | 8,730,752 | 309 | |
| KR | Kroger | 11/20 | 65.9000 | -1.5100 | -2.24 | 7,499,863 | 305 | |
| DOW | Dow | 11/20 | 20.9500 | -0.3600 | -1.69 | 12,629,312 | 305 | |
| NSC | Norfolk Southern | 11/20 | 280.2200 | -1.5500 | -0.55 | 2,600,200 | 304 | |
| CAT | Caterpillar | 11/20 | 546.1300 | -6.9800 | -1.26 | 3,173,468 | 302 | |
| ALL | Allstate | 11/20 | 211.7400 | 1.8100 | 0.86 | 1,771,955 | 298 | |
| TMO | Thermo Fisher Scientific | 11/20 | 572.7400 | -1.0500 | -0.18 | 1,167,707 | 298 | |
| TFC | Truist Financial | 11/20 | 44.4000 | -0.2500 | -0.56 | 8,198,663 | 297 | |
| COP | ConocoPhillips | 11/20 | 87.4700 | -0.5100 | -0.58 | 4,912,142 | 297 |