首頁 / 個股資料 / 相關公司 / 細產業
PPL Corporation
〈PPL〉
公用事業．能源 電力公共事業 電力公共事業．火力發電．水力發電．核能發電
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AEE Ameren Corporation 09/05 100.6300 -0.2500 -0.25 1,481,626 149,096
0 AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,333 396,151
0 AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,317,908 159,271
0 ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 32,229
0 AVA Avista 09/05 36.8700 0.2600 0.71 665,122 24,523
0 AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 11,978
0 BKH Black Hills 09/05 59.6900 0.1300 0.22 429,689 25,648
0 BVN Compania de Minas 09/05 19.9900 0.1700 0.86 898,037 17,952
0 CIG Companhia Energetica de Minas Gerais - Cemig 09/05 2.0400 0 0 1,842,936 3,760
0 CIG.C Companhia Energetica de Minas Gerais - Cemig ADR E N/A N/A N/A N/A N/A N/A
0 CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,689 110,236
0 CNP CenterPoint Energy 09/05 37.7800 0.3200 0.85 5,086,946 192,185
0 D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,631 284,877
0 DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,945 133,314
0 DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,832 238,908
0 ED Consolidated Edison 09/05 98.0500 0.2500 0.26 1,724,662 169,103
0 EDN Empresa Distribuidora Y Comercia 09/05 21.8500 0.1600 0.74 137,678 3,008
0 ELP Companhia Paranaense de Energia - Copel 09/05 9.1200 0.1600 1.79 199,065 1,815
0 ES Eversource Energy 09/05 63.5300 0.1100 0.17 1,653,357 105,038
0 EXC Exelon 09/05 43.4300 0.0900 0.21 4,423,013 192,091
0 FE FirstEnergy 09/05 43.4800 0.0100 0.02 2,504,082 108,877
0 IDA IDACORP Inc. 09/05 125.3600 0.1900 0.15 231,786 29,057
0 KEP Korea Electric Power Corp. 09/05 13.3700 -0.1600 -1.18 476,102 6,365
0 LNT Alliant Energy 09/05 64.6200 -0.1000 -0.15 1,609,172 103,985
0 MDU MDU Resources 09/05 16.1800 -0.0600 -0.37 1,688,233 27,316
0 MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 9,799
0 NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,066,747 713,732
0 NI NiSource 09/05 40.3300 0.5000 1.26 10,085,033 406,729
0 NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,476 246,958
0 NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 22,306
0 OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 77,840
0 OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 12,192
0 PAM Pampa Energia S.A. 09/05 67.9700 -0.0400 -0.06 361,372 24,562
0 PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,321,959 306,658
0 PEG Public Service Enterprise Group Inc. 09/05 81.1200 -0.6100 -0.75 1,798,333 145,881
0 PNW Pinnacle West 09/05 89.0000 -0.2800 -0.31 567,454 50,503
0 POR Portland General Electric 09/05 42.8100 0.1500 0.35 747,186 31,987
1 PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,819 147,034
0 SO Southern 09/05 91.7800 -0.0900 -0.10 3,234,615 296,873
0 SPH Suburban Propane 09/05 18.4000 -0.0300 -0.16 108,351 1,994
0 TAC TransAlta 09/05 12.2800 0.1600 1.32 524,747 6,444
0 TXNM TXNM Energy 09/05 56.8700 0.0500 0.09 478,387 27,206
0 UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 6,257
0 WEC WEC Energy 09/05 107.7900 0.3100 0.29 1,615,385 174,122
0 XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,365 452,460