首頁 / 個股資料 / 相關公司 / ETF成分股
Preformed Line Products Company
〈PLPC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 37
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,209 36
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 34
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 33
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,427 33
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 33
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,818 33
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,729 33
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 32
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 32
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 32
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 32
TILE Interface 09/05 28.1800 0.3000 1.08 341,491 32
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 32
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 32
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 32
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 32
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,351 31
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 31
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 31
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,152,398 31
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,438,468 31
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,297 31
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 233,103 31
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,662 31
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 498,579 31
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 106,238 31
GFF Griffon 09/05 81.3400 1.6600 2.08 301,400 31
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,459 31
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 31
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,369 31
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 31
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 31
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,524 31
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 30
VSEC VSE 09/05 166.2400 1.5200 0.92 218,108 30
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 30
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,432 30
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 329,350 30
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 30
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 150,593 30
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 30
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 30
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,315 30
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,405 30
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 30
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 139,690 30
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 30
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 30
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,477 30
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,322 30
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,544 30
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 30
ENS Enersys 09/05 103.8500 0.7900 0.77 247,059 30
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,196 30
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 30
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,800 30
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 321,807 30
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 30
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,608 30
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 30
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 30
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 30
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 30
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 29
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 29
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 29
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 29
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 29
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 29
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 29
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 29
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 132,940 29
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 29
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 29
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 630,420 29
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 29
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 29
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,410,828 29
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 29
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 29
BKE Buckle 09/05 59.2700 -0.9800 -1.63 763,362 29
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,965 29
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 29
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 29
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,275 29
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 29
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 29
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,902 29
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 29
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 29
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 162,536 29
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 29
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,427 29
LYTS LSI Industries Inc. 09/05 23.2900 0.0400 0.17 125,141 29
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 29
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 29
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 29
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,851 28
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 28
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,933 28
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 28
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 28
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 28
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,742 28
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,358 28
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 28
TNC Tennant 09/05 82.9400 0.3700 0.45 104,379 28
ANGO AngioDynamics 09/05 10.7300 0 0 249,474 28
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 28
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 28
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 28
REVG REV Group 09/05 62.5200 0.9600 1.56 1,253,172 28
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 28
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 28
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,727 28
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 28
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 28
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,965,243 28
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 28
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 28
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,681 28
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 28
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,950 28
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 28
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,707 28
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,552 28
RYI Ryerson Holding 09/05 23.5000 0.5500 2.40 199,819 28
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,685 28
EE Excelerate Energy 09/05 23.7000 -0.0400 -0.17 311,081 28
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,513 28
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 559,638 28
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 473,632 28
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 28
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 28
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,138 28
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,674 28
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 28
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,467 28
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 28
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,337,111 28
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 28
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,012 28
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 28
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 28
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 28
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,606 28
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,652 28
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,842 28
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 28
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 28
PTCT PTC Therapeutics 09/05 57.2600 -0.7500 -1.29 1,517,010 28
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 28
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 28
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,356,513 28
DGII Digi International 09/05 34.6900 0.5900 1.73 175,515 28
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,148 28
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 28