首頁 / 個股資料 / 相關公司 / ETF成分股
Planet Fitness, Inc.
〈PLNT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 713
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 472
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 166
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 154
FG F&G 09/04 35.3100 0.3200 0.91 86,429 87
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 83
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 82
OLLI Ollie's Bargain Outlet 09/04 133.8600 5.2900 4.11 1,572,889 80
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 79
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 79
WING Wingstop 09/04 308.8200 -14.0100 -4.34 1,449,897 78
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 78
CHWY Chewy 09/04 41.1600 0.4100 1.01 4,904,277 78
DUOL Duolingo 09/04 272.7000 -9.8150 -3.47 2,477,336 77
PEN Penumbra 09/04 279.7200 10.0100 3.71 606,205 76
SFM Sprouts Farmers 09/04 140.0700 1.7300 1.25 1,784,092 76
PCTY Paylocity 09/04 175.5500 1.5400 0.89 473,237 76
MEDP Medpace Holdings 09/04 482.3400 1.1100 0.23 252,693 75
MANH Manhattan Associates 09/04 209.8600 2.5500 1.23 448,539 75
KNSL Kinsale Capital Group 09/04 459.7100 7.6100 1.68 153,516 75
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 75
GWRE Guidewire Software 09/04 216.9900 -2.2600 -1.03 1,391,240 74
MASI Masimo 09/04 143.0100 6.2400 4.56 709,748 74
GMED Globus Medical 09/04 60.2900 1.4900 2.53 1,294,832 74
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 74
BJ BJ's Wholesale Club 09/04 96.7500 0.5200 0.54 2,974,234 74
BRX Brixmor Property Group Inc. 09/04 28.1400 0.1500 0.54 1,921,013 74
EHC Encompass Health 09/04 124.4800 0.8500 0.69 653,746 74
HLI Houlihan Lokey 09/04 197.4600 6.0400 3.16 517,556 73
COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,285 73
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 73
FND Floor & Decor Holdings 09/04 82.7500 4.2500 5.41 2,543,993 73
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 73
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 73
BWXT BWX Technologies 09/04 163.7900 2.8400 1.76 1,112,355 72
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 72
MTZ MasTec 09/04 182.5100 3.0100 1.68 888,440 72
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 72
BLD TopBuild 09/04 429.4200 11.8400 2.84 294,101 72
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 72
WAL Western Alliance Bancorp. 09/04 91.3400 1.8100 2.02 740,997 72
HLNE Hamilton Lane 09/04 147.0400 3.2600 2.27 452,194 72
DBX Dropbox 09/04 29.4300 0.4600 1.59 3,054,073 71
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 71
DOCS Doximity 09/04 68.5200 1.2200 1.81 693,177 71
LOPE Grand Canyon Education, Inc. 09/04 205.1400 -0.4000 -0.19 204,365 70
CASY Casey's General 09/04 498.1800 -1.4200 -0.28 217,943 70
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 70
CW Curtiss-Wright 09/04 481.0900 3.1500 0.66 325,909 70
WH Wyndham Hotels & Resorts 09/04 86.2100 0.1600 0.19 1,074,060 70
TREX Trex 09/04 62.2600 2.5000 4.18 1,421,444 70
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 70
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 70
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 70
CIEN Ciena 09/04 116.9200 22.1000 23.31 11,296,480 70
FIVE Five Below 09/04 152.8000 1.8250 1.21 1,428,084 70
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 69
RLI RLI 09/04 67.7600 0.5900 0.88 496,272 69
FOUR Shift4 Payments 09/04 87.5200 -0.7800 -0.88 1,348,471 69
RBC RBC Bearings 09/04 391.1000 7.5000 1.96 155,341 69
CELH Celsius Holdings 09/04 60.7600 -0.3400 -0.56 4,748,059 69
EXP Eagle Materials Inc. 09/04 232.6200 8.6700 3.87 306,591 69
RGEN Repligen 09/04 120.5800 4.4000 3.79 841,555 69
DKS Dick's Sporting Goods 09/04 222.0300 11.8300 5.63 3,062,690 69
DOCU DocuSign 09/04 76.2400 0.3400 0.45 5,685,989 69
XPO XPO 09/04 130.8300 4.9800 3.96 1,346,481 68
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 68
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 68
RYAN Ryan Specialty 09/04 54.9700 -0.0200 -0.04 899,031 68
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 68
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 68
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 68
UTHR United Therapeutics 09/04 380.4700 -10.9800 -2.80 1,401,568 68
EQH Equitable Holdings 09/04 54.0700 1.2300 2.33 2,410,278 67
ALK Alaska Air 09/04 62.8100 0.3100 0.50 3,231,878 67
AMH American Homes 4 Rent 09/04 34.6200 -0.1200 -0.35 4,041,100 67
APPF AppFolio 09/04 279.2400 2.9500 1.07 233,891 67
WMS Advanced Drainage 09/04 144.0600 2.1000 1.48 728,605 67
PRI Primerica, Inc. 09/04 273.7600 4.5400 1.69 137,459 67
COHR Coherent 09/04 95.6200 7.1500 8.08 5,600,330 67
AAON AAON 09/04 81.4100 1.1600 1.45 671,924 67
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 67
VNO VORNADO REALTY TRUST 09/04 39.8900 0.5600 1.42 2,439,083 67
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 66
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 66
ITT ITT 09/04 171.9000 3.3800 2.01 203,705 66
BRBR BellRing Brands 09/04 42.6800 0.8100 1.93 2,895,019 66
WEX WEX 09/04 173.3600 6.1900 3.70 397,028 66
WWD Woodward, Inc. 09/04 244.5900 0.0600 0.02 475,681 66
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 66
JLL Jones Lang LaSalle 09/04 307.6800 7.0200 2.33 298,072 66
KD Kyndryl 09/04 31.7700 -0.2400 -0.75 2,144,649 66
LSCC Lattice Semiconductor 09/04 65.9700 -0.9200 -1.38 2,388,790 66
H Hyatt Hotels 09/04 145.2800 1.8400 1.28 807,770 66
PNFP Pinnacle Financial Partners, Inc. 09/04 99.3500 1.8700 1.92 834,770 66
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 66
DTM DT Midstream 09/04 105.3000 0.7400 0.71 707,079 66
EVR Evercore 09/04 318.1400 5.2200 1.67 489,190 66
SGI Somnigroup 09/04 86.8800 2.1200 2.50 2,844,241 66
ADC Agree Realty Corporation 09/04 72.0000 0.1100 0.15 784,206 66
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 66
DT Dynatrace 09/04 49.7700 -0.4700 -0.94 2,969,771 66