首頁 / 個股資料 / 相關公司 / ETF成分股
Provident Financial Services, Inc.
〈PFS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,119 112
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,594,109 92
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 20,906,934 90
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,088,269 88
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 88
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,358 86
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,351 85
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 83
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 82
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 82
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 82
SFNC Simmons First National 09/05 20.8800 -0.2800 -1.32 516,184 82
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 82
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 82
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 81
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,361 81
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 81
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 189,656 80
GNW Genworth Financial Inc. Cl A 09/05 8.5700 -0.0900 -1.04 4,506,251 80
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 80
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,896 80
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 80
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,770,619 80
CATY Cathay General Bancorp 09/05 49.6400 -0.7350 -1.46 426,097 80
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,650,333 78
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 78
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 77
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 77
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,178 76
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 329,350 76
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,488 76
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,377 75
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,485,521 75
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 75
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 74
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 74
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 74
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,814 74
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 74
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 73
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 73
AVA Avista 09/05 36.8700 0.2600 0.71 623,424 73
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,396,961 73
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 73
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 73
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 73
F Ford Motor 09/05 11.7400 0.0600 0.51 47,576,114 72
CNK Cinemark 09/05 25.8800 0.4700 1.85 2,993,384 72
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 72
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,275 72
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,608 72
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,942 72
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 208,167 72
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,681 72
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 71
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,427 71
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 71
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 71
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,432 71
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,439 71
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 71
BKE Buckle 09/05 59.2700 -0.9800 -1.63 763,362 71
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,138 71
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 71
SO Southern 09/05 91.7800 -0.0900 -0.10 3,233,473 70
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 70
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 70
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 70
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 182,776 70
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 70
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,527 69
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,948,931 69
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,038 69
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 69
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 69
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 271,692 69
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 69
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,274 69
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,699,721 69
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 69
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,356,513 69
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,298 69
UNFI United Natural Foods 09/05 28.9500 0.0400 0.14 719,167 68
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 68
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 68
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,851 68
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,412 68
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 68
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,152,398 68
PRA ProAssurance 09/05 23.7600 0 0 380,452 68
UCB United Community Banks 09/05 33.2800 -0.3000 -0.89 440,740 68
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 68
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,823 68
TMP Tompkins Financial 09/05 69.9200 -0.9500 -1.34 44,608 68
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 68
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,004 68
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,274 68
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,450 68
GFF Griffon 09/05 81.3400 1.6600 2.08 301,400 68
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 68
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 68