首頁 / 個股資料 / 相關公司 / ETF成分股
Preferred Bank
〈PFBC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 70
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 64
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 63
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 63
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 61
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 60
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 59
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 58
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 58
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 58
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 57
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 57
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 57
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 57
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 56
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 56
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 56
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 56
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 56
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 56
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 56
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 55
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 55
AX Axos Financial 09/19 88.5200 -2.4200 -2.66 1,183,075 55
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 55
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 55
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 55
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 55
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 55
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 55
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 55
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 54
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 54
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 54
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 54
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 54
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 54
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 54
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 54
SLVM Sylvamo 09/19 43.7500 -1.5200 -3.36 1,113,558 53
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 53
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 53
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 52
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 52
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 52
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 52
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 52
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 52
CPRX Catalyst 09/19 19.7800 -0.6200 -3.04 3,558,146 52
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 52
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 52
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 52
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 52
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 52
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 52
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 52
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 52
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 51
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 51
HCI HCI Group, Inc. 09/19 181.2700 -3.9700 -2.14 722,719 51
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 51
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 51
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 51
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 51
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 51
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 51
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 51
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 51
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 51
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 51
BKU BankUnited Inc. 09/19 38.9800 -0.5100 -1.29 2,106,151 51
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 50
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 50
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 50
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 50
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 50
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 50
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 50
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 50
BFH Bread Financial 09/19 63.4600 -0.6000 -0.94 1,299,787 50
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 50
VRTS Virtus Investment Partners 09/19 190.6700 -3.8900 -2.00 125,900 50
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 50
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 50
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 50
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 49
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 49
FCPT Four Corners Property Trust 09/19 25.2700 -0.1800 -0.71 1,661,336 49
NBHC National Bank Holdings Corporation 09/19 39.9600 -1.6200 -3.90 821,314 49
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 49
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 49
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 49
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 49
RDN Radian Group 09/19 37.2300 0.0100 0.03 4,582,830 49
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 49
STRL Sterling Infrastructure 09/19 360.2500 11.6700 3.35 2,093,771 49
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 49
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 49
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 49
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 49
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 49
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 49
FBK FB Financial 09/19 53.8200 -0.4700 -0.87 1,495,418 49
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 49
TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 49
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 49
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 49
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 49
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 49
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 49
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 49
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 49