首頁 / 個股資料 / 相關公司 / ETF成分股
Prosperity Bancshares Inc
〈PB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,458 145
ORI Old Republic International Corporation 10/20 41.7600 0.2700 0.65 1,058,283 138
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,418 126
CFR Cullen/Frost Bankers Inc. 10/20 125.1000 2.6000 2.12 376,939 126
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,387 126
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 125
FHN First Horizon 10/20 20.5400 0.2600 1.28 13,140,601 121
CMA Comerica 10/20 76.7600 1.8400 2.46 2,927,416 121
WBS Webster Financial 10/20 54.8300 0.5600 1.03 2,395,548 119
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,906 117
OGE OGE Energy 10/20 46.6500 0.1500 0.32 645,669 117
AFG American Financial Group 10/20 130.5700 -0.5400 -0.41 332,416 116
THC Tenet Healthcare 10/20 202.1100 2.1100 1.06 695,475 115
SNV Synovus Financial 10/20 45.8900 0.5900 1.30 1,794,566 112
INGR Ingredion Incorporated 10/20 121.5400 0.0900 0.07 253,462 112
CBSH Commerce Bancshares 10/20 54.0200 0.3400 0.63 1,173,676 111
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 111
RGA Reinsurance Group of America Inc. 10/20 188.4400 0.7000 0.37 265,391 110
ZION Zions Bancorporation 10/20 51.9800 2.3100 4.65 5,946,676 110
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 110
M Macy's 10/20 17.9800 0.1600 0.90 4,386,808 109
NFG National Fuel Gas 10/20 86.4700 0.7700 0.90 341,115 108
FAF First American 10/20 61.1000 1.3300 2.23 690,806 106
SF Stifel Financial Corp. 10/20 112.1500 1.9500 1.77 515,221 106
WTFC Wintrust Financial 10/20 126.5500 3.8100 3.10 618,127 106
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,527 106
NNN NNN REIT 10/20 42.7100 -0.0500 -0.12 805,677 106
UNM Unum Group 10/20 75.7000 0.2400 0.32 849,150 105
FNB F.N.B. 10/20 15.4900 0.4000 2.65 14,677,703 105
TOL Toll Brothers 10/20 135.7200 0.0100 0.01 969,728 105
OHI Omega Healthcare Investors Inc. 10/20 41.0500 -0.0100 -0.02 1,338,901 104
AES The AES Corporation 10/20 14.4000 -0.1800 -1.23 6,856,279 104
THG Hanover Insurance Group Inc. 10/20 171.8200 0.6900 0.40 128,352 104
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 104
SON Sonoco Products Co. 10/20 40.5200 0.4900 1.22 1,330,551 104
ACI Albertsons 10/20 19.6600 -0.0800 -0.41 7,152,772 104
KRC Kilroy Realty Corporation 10/20 40.5400 0.2400 0.60 835,393 103
CSL Carlisle 10/20 329.3200 5.4500 1.68 248,900 103
SO Southern 10/20 97.6900 -0.1100 -0.11 5,045,062 103
MSM Msc Industries Direct Co Inc. 10/20 86.9300 1.0300 1.20 553,063 102
APA APA 10/20 22.4900 -0.0300 -0.13 7,247,264 101
RPM RPM International 10/20 112.0300 -0.1600 -0.14 540,418 101
SCI Service Corporation 10/20 81.7100 -0.5800 -0.70 829,824 101
SEIC SEI Investments 10/20 81.6900 0.9000 1.11 609,118 100
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 99
POST Post Holdings 10/20 106.6400 0.8200 0.77 426,344 99
PNFP Pinnacle Financial Partners, Inc. 10/20 88.1400 1.1200 1.29 1,217,615 99
RS Reliance 10/20 278.4200 6.7200 2.47 385,678 99
ETR Entergy 10/20 96.7100 0.8700 0.91 2,793,404 99
KMPR Kemper 10/20 49.5000 0.2600 0.53 1,082,633 99
CNP CenterPoint Energy 10/20 40.2200 0.5800 1.46 4,227,530 99
MTG MGIC Investment Corporation 10/20 27.0700 0.1500 0.56 1,392,294 98
EWBC East West Bancorp 10/20 98.3200 2.3400 2.44 663,912 98
UGI UGI 10/20 32.7600 0.3500 1.08 791,414 98
ATR Aptargroup 10/20 130.0000 0.6600 0.51 240,513 98
TTC Toro 10/20 74.6200 0.4800 0.65 486,206 98
IDA IDACORP Inc. 10/20 137.7000 1.8300 1.35 378,020 98
CHE Chemed 10/20 444.9500 4.3900 1.00 155,653 98
R Ryder System Inc. 10/20 183.5600 1.1900 0.65 247,747 97
ATO Atmos Energy 10/20 177.7400 1.3300 0.75 654,540 97
OZK Bank OZK 10/20 46.2000 0.2400 0.52 1,734,265 96
HR Healthcare Realty Trust 10/20 18.8800 0.2800 1.51 3,578,784 96
RF Regions Financial 10/20 24.0600 0.4800 2.04 51,485,487 96
OSK Oshkosh 10/20 134.8300 2.9500 2.24 450,701 96
ED Consolidated Edison 10/20 101.7200 0.5300 0.52 1,129,321 96
BK Bank of New York Mellon 10/20 108.5000 2.5200 2.38 3,982,189 96
CLH Clean Harbors 10/20 243.3800 6.1800 2.61 729,719 96
PRI Primerica, Inc. 10/20 262.2500 -1.8300 -0.69 91,501 96
SLM SLM 10/20 26.0800 0.3900 1.52 1,682,860 95
AMG Affiliated Managers 10/20 243.1000 7.5000 3.18 283,826 95
CR Crane 10/20 187.4200 3.6800 2.00 411,977 95
VMI Valmont Industries 10/20 408.9700 4.1100 1.02 174,920 95
NYT New York Times 10/20 56.0700 -0.1200 -0.21 807,113 95
WU Western Union Co. 10/20 8.1000 -0.1900 -2.29 6,616,626 95
LNC Lincoln National Corporation 10/20 39.0000 0.4600 1.19 997,422 94
DCI Donaldson 10/20 83.2100 0.4400 0.53 344,022 94
G Genpact 10/20 39.8600 0.4200 1.06 1,293,866 94
DKS Dick's Sporting Goods 10/20 225.7900 -3.0700 -1.34 671,922 94
VOYA Voya Financial 10/20 73.8400 0.6200 0.85 440,544 94
THO Thor Industries 10/20 104.7700 0.1000 0.10 486,208 94
EMN Eastman Chemical 10/20 61.5400 0.2600 0.42 1,360,070 93
SNX TD SYNNEX 10/20 155.0000 1.7900 1.17 361,566 93
LAMR Lamar Advertising 10/20 120.1000 1.0800 0.91 434,678 93
ALLY Ally Financial Inc. 10/20 40.5000 0.6800 1.71 4,155,807 93
BYD Boyd Gaming 10/20 82.7100 0.3400 0.41 832,011 92
JEF Jefferies Financial Group 10/20 54.0400 2.3400 4.53 4,146,806 92
FNF Fidelity National Financial 10/20 56.1100 0.8700 1.57 759,543 92
PNW Pinnacle West 10/20 92.7300 -0.4200 -0.45 1,397,735 92
ACM AECOM 10/20 133.6500 2.7800 2.12 852,692 92
AVT Avnet 10/20 53.0700 0.9900 1.90 799,373 92
RRC Range Resources 10/20 37.1200 1.1500 3.20 3,364,854 92
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,726,064 92
LAD Lithia Motors 10/20 309.2200 -2.4500 -0.79 263,786 91
LECO Lincoln Electric 10/20 239.4200 4.4000 1.87 318,545 91
FR First Industrial Realty Trust, I 10/20 56.0500 0.9400 1.71 1,409,891 91
RGLD Royal Gold 10/20 194.1200 0.3600 0.19 1,836,998 91
SRE Sempra 10/20 92.7200 1.4300 1.57 3,444,387 91
UMBF UMB Financial 10/20 112.3600 3.5100 3.22 367,025 91
HRB H&R Block, Inc. 10/20 51.3700 -1.2200 -2.32 1,050,813 91
CACI CACI International 10/20 526.8400 11.0200 2.14 221,529 90
ITT ITT 10/20 172.4900 -0.4500 -0.26 629,908 90
RNR RenaissanceRe Holdings Ltd. 10/20 248.6300 -2.3200 -0.92 330,998 90
CASY Casey's General 10/20 564.4000 -2.6500 -0.47 259,502 90
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,225,666 90
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 90
BEN Franklin Resources 10/20 22.6500 0.3700 1.66 4,365,543 90
GGG Graco 10/20 82.3400 0.0400 0.05 446,440 90
MRK Merck 10/20 86.3200 1.5300 1.80 8,611,782 90
UAL United Airlines 10/20 101.2900 2.1500 2.17 7,564,526 90
KNX Knight-Swift Transportation 10/20 47.5700 0.5300 1.13 3,642,659 90