首頁 / 個股資料 / 相關公司 / ETF成分股
Oxford Industries Inc.
〈OXM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 111
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 91
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 89
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 88
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 80
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 77
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 76
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 75
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 73
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 73
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 73
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 73
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 71
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 71
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 71
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 71
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 70
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 69
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 69
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 69
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 69
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 69
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 69
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 69
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 69
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 69
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 69
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 68
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 68
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 68
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 68
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 68
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 67
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 67
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 67
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 67
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 67
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 67
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 66
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 66
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 66
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 66
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 66
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 66
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 66
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 66
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 66
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 66
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 65
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 65
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 65
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 65
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 65
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 65
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 65
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 65
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 65
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 65
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 65
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 65
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 65
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 65
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 65
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 65
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 65
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 64
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 64
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 64
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 64
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 64
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 64
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 64
VRTS Virtus Investment Partners 09/19 190.6700 -3.8900 -2.00 125,900 64
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 64
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 64
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 64
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 64
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 63
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 63
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 63
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 63
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 63
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 63
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 63
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 63
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 63
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 63
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 63
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 63
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 63
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 63
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 63
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 63
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 62
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 62
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 62
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 62
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 62
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 62
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 62
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 62
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 62
CRI Carters Inc. 09/19 31.2700 -0.5300 -1.67 2,166,354 62
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 62
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 62
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 62
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 62
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 62
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 62
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 62
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 62