首頁 / 個股資料 / 相關公司 / ETF成分股
OUTFRONT Media Inc
〈OUT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 914
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 467
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 221
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 175
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 145
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 136
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 122
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 120
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 113
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 112
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 110
FG F&G 09/04 35.3100 0.3200 0.91 86,429 104
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 104
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 104
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 103
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 103
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 99
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 98
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 98
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 97
UNIT Uniti Group 09/04 6.2500 0.2200 3.65 2,859,120 97
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 95
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 95
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 92
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 92
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 91
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 90
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 90
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 90
SVC Service Properties Trust 09/04 2.7700 0.0400 1.47 1,007,372 89
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 89
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 89
CCO Clear Channel Outdoor 09/04 1.2900 0.0100 0.78 900,186 89
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 89
FUN Six Flags Entertainment 09/04 25.5800 1.9200 8.11 5,395,228 88
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 87
PFSI PennyMac Financial Services, Inc. 09/04 115.2800 2.4500 2.17 443,367 87
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 85
OI O-I Glass 09/04 12.6300 0.1600 1.28 1,853,113 83
CC Chemours 09/04 15.0900 0.1100 0.73 2,922,043 81
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 81
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 81
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 80
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 80
BDN Brandywine Realty Trust 09/04 4.3100 0.0200 0.47 1,485,842 79
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 79
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 78
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 78
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 77
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 77
MPW Medical Properties Trust Inc. 09/04 4.4500 0.0300 0.68 6,626,756 76
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 76
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 76
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 76
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 76
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 76
XRX Xerox 09/04 3.8800 0.0800 2.11 2,943,317 75
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 74
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 74
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 73
HRI Herc Holdings 09/04 129.0000 2.6200 2.07 234,002 73
PR Permian Resources 09/04 14.3300 0.4900 3.54 10,830,154 72
CNR Core Natural Resources 09/04 70.7600 -0.5200 -0.73 531,691 72
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 71
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 71
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 70
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 70
OGN Organon 09/04 9.6800 -0.1500 -1.53 4,071,627 69
ADNT Adient 09/04 24.4500 0.1900 0.78 854,688 69
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 69
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 69
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 69
NCLH Norwegian Cruise Line Holdings 09/04 25.5900 0.2500 0.99 16,213,834 68
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 68
ACA Arcosa 09/04 98.2500 2.5600 2.68 138,408 68
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 68
NOG Northern Oil and Gas 09/04 26.0200 0.3700 1.44 2,205,865 67
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 67
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 66
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 66
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 66
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 66
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 66
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 66
CWK Cushman & Wakefield 09/04 15.8600 0.5000 3.26 2,515,152 65
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 65
CIVI Civitas 09/04 35.4700 0.7600 2.19 3,984,190 65
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 65
VAL Valaris 09/04 50.2600 1.2700 2.59 1,247,991 65
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 64
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 64
PK Park Hotels & Resorts 09/04 12.1100 0.2100 1.76 3,130,527 64
HTZ Hertz 09/04 5.4300 0.0200 0.37 3,484,408 64
MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,519 64
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 63
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 63
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 63
KNTK Kinetik 09/04 42.6900 1.2400 2.99 976,068 63
AAP Advance Auto Parts 09/04 60.0600 0.9800 1.66 942,156 62
FTAI FTAI Aviation 09/04 155.5500 4.6600 3.09 1,003,935 62
LGIH LGI Homes 09/04 65.4600 2.8300 4.52 339,400 62
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 62
TGNA TEGNA 09/04 21.1600 -0.0100 -0.05 2,359,328 62