首頁 / 個股資料 / 相關公司 / ETF成分股
Otter Tail Corporation
〈OTTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 78
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 72
CWT California Water Service 09/03 46.4600 0.4200 0.91 356,072 72
FBP First BanCorp. 09/03 22.0500 0.0500 0.23 1,685,508 72
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 72
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 71
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 71
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 71
FELE Franklin Electric Co., Inc. 09/03 96.5300 -0.0900 -0.09 235,552 71
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 70
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 70
OFG OFG 09/03 44.4800 0 0 171,388 69
SXT Sensient Technologies 09/03 113.1400 1.1800 1.05 338,315 68
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 68
RDN Radian Group 09/03 35.0100 0.3400 0.98 497,427 68
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 67
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 67
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 67
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 67
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 67
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 66
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 65
WDFC WD-40 09/03 214.0500 0.4700 0.22 119,485 65
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 65
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 64
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,837 64
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 64
CATY Cathay General Bancorp 09/03 49.8300 0.1400 0.28 269,913 64
SKYW SkyWest 09/03 122.4900 2.3100 1.92 492,913 64
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 64
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 64
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 64
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 63
BMI Badger Meter 09/03 181.7600 0.8100 0.45 222,856 63
PSMT PriceSmart 09/03 108.3300 0.3800 0.35 176,303 63
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,533,096 63
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 63
LNN Lindsay 09/03 136.4100 -0.6100 -0.45 70,401 63
BCPC Balchem 09/03 160.4100 -0.0800 -0.05 138,961 63
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 63
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 63
UVV Universal Corp. 09/03 55.1200 -0.1600 -0.29 197,096 63
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 62
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 62
INDB Independent Bank Corp. 09/03 70.5300 -0.5200 -0.73 242,497 62
FFBC First Financial Bancorp. 09/03 26.1900 -0.0900 -0.34 327,641 62
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 62
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 62
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,447 61
MWA Mueller Water Products 09/03 26.0700 -0.3200 -1.21 685,214 61
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 61
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 61
SKT Tanger 09/03 33.9700 0.5000 1.49 692,745 61
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 61
JJSF J & J Snack Foods 09/03 108.8500 -0.4700 -0.43 118,978 61
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,505 61
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 61
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 61
FSS Federal Signal 09/03 122.0500 -0.2600 -0.21 372,655 61
IDCC InterDigital 09/03 284.7700 7.2800 2.62 353,920 61
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 61
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 60
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 60
YELP Yelp 09/03 31.5200 0.1300 0.41 900,750 60
WSFS WSFS Financial 09/03 57.2900 -0.1900 -0.33 216,506 60
FCF First Commonwealth Financial Cor 09/03 17.6800 0 0 353,067 60
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 60
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 60
ANDE Andersons 09/03 40.6100 -0.0300 -0.07 271,161 60
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,758 60
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 60
NMIH NMI Holdings Inc 09/03 39.6100 0.4100 1.05 320,037 60
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 60
MMSI Merit Medical Systems 09/03 90.0900 -0.5900 -0.65 503,608 60
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 60
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,921 60
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 59
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 59
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 59
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 59
PRDO Perdoceo Education 09/03 32.9000 0.0900 0.27 527,489 59
PATK Patrick Industries 09/03 111.9400 0.9500 0.86 356,556 59
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 59
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 59
MTH Meritage Homes 09/03 76.7800 0.5000 0.66 523,521 59
ACLS Axcelis Technologies, Inc. 09/03 78.6900 -0.9100 -1.14 823,602 59
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,340 59
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 59
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,836 59
CAKE Cheesecake Factory 09/03 61.7000 0.6100 1.00 650,200 59
DORM Dorman Products 09/03 158.6800 -1.8700 -1.16 187,503 59
MGY Magnolia Oil & Gas 09/03 24.0500 -1.1900 -4.71 2,845,905 59
STBA S&T Bancorp, Inc. 09/03 39.2600 0 0 123,532 59
TGNA TEGNA 09/03 21.1700 0 0 2,082,314 59
HWKN Hawkins 09/03 166.6100 -3.7000 -2.17 92,208 59
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 59
IPAR Interparfums 09/03 113.6900 -0.2400 -0.21 257,382 59
HUBG Hub Group 09/03 37.0500 -0.0100 -0.03 568,383 58
AZZ AZZ Incorporated 09/03 112.8700 0.4700 0.42 224,656 58
WTS Watts Water 09/03 275.7200 -2.0200 -0.73 111,043 58
AKR Acadia Realty Trust 09/03 19.8500 0.0200 0.10 1,216,787 58
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 58
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/03 33.6000 0.0800 0.24 553,927 58
PRGS Progress Software 09/03 44.8000 0.1600 0.36 601,677 58
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,448 58
TRMK Trustmark Corporation 09/03 40.0800 -0.0600 -0.15 192,780 58
NWE NorthWestern Energy 09/03 57.2000 -0.1500 -0.26 278,419 58
MCY Mercury General Corporation 09/03 77.0200 -0.1300 -0.17 140,084 58
TILE Interface 09/03 26.6900 0.1900 0.72 494,952 58
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 58
WLY John Wiley & Sons - Class A 09/03 39.7700 -0.0100 -0.03 398,863 58
RNST Renasant 09/03 39.0700 0.3400 0.88 348,037 58
GTY Getty Realty Corp. 09/03 28.3000 0.0600 0.21 206,440 58