首頁 / 個股資料 / 相關公司 / ETF成分股
Orchid Island Capital, Inc.
〈ORC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DX Dynex Capital Inc. 10/20 13.4300 0.0500 0.37 7,315,763 31
ARR Armour Residential REIT, Inc. 10/20 15.7500 0.0900 0.57 3,094,232 31
EFC Ellington Financial 10/20 13.6800 0.0800 0.59 842,792 30
PMT PennyMac Mortgage Investment Trust 10/20 11.8300 0.1100 0.94 568,354 29
ARI Apollo Commercial Real Estate Finance 10/20 10.1500 0.1700 1.70 787,296 28
RWT Redwood Trust 10/20 5.6100 0.1200 2.19 604,971 27
ABR Arbor Realty Trust 10/20 11.8800 0.2400 2.06 1,776,972 27
RC Ready Capital 10/20 3.2300 -0.0100 -0.31 2,045,268 27
TWO Two Harbors Investment 10/20 9.7100 0.0900 0.94 1,014,008 27
LADR Ladder Capital Corp 10/20 10.8200 0.1700 1.60 694,698 27
FBRT Franklin BSP Realty Trust 10/20 10.7300 0.0800 0.75 455,574 26
TRTX TPG RE Finance Trust 10/20 8.7900 0.2200 2.57 480,428 26
BXMT Blackstone Mortgage Trust, Inc. 10/20 17.8800 0.0700 0.39 1,343,404 26
DCOM Dime Community Bancshares 10/20 28.8500 1.0300 3.70 170,034 26
SAFT Safety Insurance 10/20 69.7300 0.2300 0.33 56,363 26
CTBI Community Trust Bancorp 10/20 52.9500 0.7800 1.50 60,727 26
KREF KKR Real Estate Finance Trust 10/20 8.5500 -0.0800 -0.93 992,126 26
UVSP Univest Financial 10/20 29.3700 0.8000 2.80 92,162 25
IIPR Innovative Industrial Properties 10/20 54.6400 0.9300 1.73 164,767 25
SBCF Seacoast Banking Corporation of Florida 10/20 30.2700 1.0300 3.52 447,523 25
IVR Invesco Mortgage Capital Inc. 10/20 7.3800 0.1600 2.22 1,220,493 25
FBNC First Bancorp 10/20 48.9700 1.3000 2.73 179,092 25
PRA ProAssurance 10/20 24.0500 0 0 308,798 25
OFG OFG 10/20 42.4700 1.1800 2.86 172,069 25
PEBO Peoples Bancorp 10/20 28.7000 0.5500 1.95 230,055 25
CNOB ConnectOne 10/20 24.2600 0.8000 3.41 332,222 25
CFFN Capitol Federal Financial 10/20 6.3400 0.1800 2.92 604,175 25
NWBI Northwest Bancshares 10/20 12.3500 0.2500 2.07 786,590 25
TCBK TriCo Bancshares 10/20 42.3100 1.1400 2.77 72,370 25
CNNE Cannae Holdings 10/20 18.7000 0.4200 2.30 524,933 25
NMIH NMI Holdings Inc 10/20 36.1300 0.3600 1.01 235,242 25
WRLD World Acceptance Corporation 10/20 177.5100 4.0400 2.33 33,853 25
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 25
HMN Horace Mann Educators Corp. 10/20 44.2400 0.2500 0.57 94,254 25
AMSF AMERISAFE 10/20 41.7800 0.7800 1.90 117,998 25
THFF First Financial 10/20 54.1800 2.6200 5.08 120,147 25
SBSI Southside Bancshares 10/20 27.8200 0.6600 2.43 107,035 25
MFA MFA Financial 10/20 9.1800 0.1200 1.32 870,283 25
STBA S&T Bancorp, Inc. 10/20 35.6900 0.7000 2.00 99,523 25
CAC Camden National 10/20 36.7900 1.1000 3.08 61,718 25
CUBI Customers Bancorp 10/20 64.5000 2.0600 3.30 224,277 25
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 24
DEA Easterly Government Properties 10/20 22.1800 0.2000 0.91 300,530 24
FMBH First Mid Bancshares 10/20 36.4200 0.8600 2.42 48,628 24
MBIN Merchants Bancorp 10/20 31.4700 0.5600 1.81 132,897 24
DGII Digi International 10/20 39.0600 1.1500 3.03 102,791 24
CCBG Capital City Bank Group 10/20 40.9900 1.0200 2.55 45,937 24
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,695 24
FFBC First Financial Bancorp. 10/20 24.3000 0.5800 2.45 440,269 24
TRMK Trustmark Corporation 10/20 38.2800 0.7700 2.05 189,583 24
IBCP Independent Bank 10/20 32.2100 1.0200 3.27 129,560 24
HBNC Horizon Bancorp 10/20 15.6300 0.3800 2.49 371,424 24
QCRH QCR Holdings 10/20 69.9500 2.2900 3.38 88,086 24
BRSP BrightSpire Capital 10/20 5.3000 0.0400 0.76 538,103 24
NHI National Health Investors Inc. 10/20 76.0900 0.7400 0.98 110,874 24
HOPE Hope Bancorp 10/20 10.6000 0.3700 3.62 625,398 24
IMKTA Ingles Markets 10/20 73.8800 0.3800 0.52 66,552 24
NHC National Healthcare 10/20 123.4300 1.4800 1.21 59,270 24
LOB Live Oak Bancshares 10/20 34.1000 0.6200 1.85 587,348 24
AGM Federal Agricultural Mortgage - Class C 10/20 159.3100 3.1800 2.04 59,841 24
GSBC Great Southern Bancorp 10/20 57.4900 1.4100 2.51 42,661 24
NBHC National Bank Holdings Corporation 10/20 36.8800 0.5100 1.40 254,994 24
DFIN Donnelley Financial Solutions 10/20 50.7900 -0.8900 -1.72 205,263 24
WAFD WaFd 10/20 29.1100 1.0400 3.71 501,816 24
PRK Park National 10/20 158.8400 3.7600 2.42 49,103 24
TRST TrustCo Bank Corp NY 10/20 36.2900 1.1800 3.36 64,440 24
WD Walker & Dunlop Inc. 10/20 82.7000 1.4400 1.77 71,075 24
APAM Artisan Partners Asset Management 10/20 43.6600 0.4700 1.09 271,038 24
PFS Provident Financial Services 10/20 18.6200 0.3600 1.97 549,067 24
WSFS WSFS Financial 10/20 52.5800 1.2400 2.42 290,617 24
CHCO City Holding 10/20 121.4500 2.0300 1.70 49,897 24
LKFN Lakeland Financial 10/20 60.7700 1.0000 1.67 109,814 24
HFWA Heritage Financial 10/20 22.5100 0.5200 2.36 359,051 24
OSBC Old Second Bancorp, Inc. 10/20 17.7500 0.6800 3.98 265,706 24
CVBF CVB Financial 10/20 19.0100 0.4700 2.54 554,874 24
GLDD Great Lakes Dredge & Dock 10/20 11.0300 0.2500 2.32 288,982 24
NBTB NBT Bancorp 10/20 40.7500 0.6000 1.49 151,654 24
NNI Nelnet, Inc. 10/20 131.0800 1.7600 1.36 124,356 24
VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 24
TMP Tompkins Financial 10/20 64.9500 1.5500 2.44 39,144 24
EQBK Equity Bancshares 10/20 40.8200 0.8500 2.13 93,747 24
GNL Global Net Lease 10/20 7.7500 0.0700 0.91 1,059,392 24
FIBK First Interstate BancSystem 10/20 31.1200 1.2200 4.08 1,155,413 24
BUSE First Busey 10/20 23.2900 0.8200 3.65 352,820 24
BFST Business First Bancshares 10/20 23.1700 0.3600 1.58 99,328 24
BY Byline Bancorp 10/20 26.8600 0.6700 2.56 157,355 24
INDB Independent Bank Corp. 10/20 68.6000 2.3700 3.58 420,201 24
ABCB Ameris Bancorp 10/20 72.5900 1.7800 2.51 362,660 24
ICFI ICF 10/20 90.7200 2.5500 2.89 112,553 24
WSBC WesBanco 10/20 31.4300 0.7200 2.34 382,912 24
MBWM Mercantile Bank 10/20 44.6300 1.0300 2.36 63,244 24
IBOC International Bancshares 10/20 66.7150 1.1750 1.79 150,572 24
TPC Tutor Perini 10/20 67.1100 2.8900 4.50 679,321 24
WMK Weis Markets 10/20 69.2500 0.1000 0.14 108,233 24
FULT Fulton Financial 10/20 17.6500 0.5600 3.28 1,861,328 24
OCFC OceanFirst Financial 10/20 18.7900 1.1000 6.22 606,537 24
BANF BancFirst 10/20 114.8300 1.9000 1.68 107,493 24
HTBK Heritage Commerce 10/20 9.8500 0.2700 2.82 323,608 24
BANC Banc of California 10/20 16.6800 0.6300 3.93 3,592,365 24
STC Stewart Information 10/20 70.9800 1.2200 1.75 215,144 24
RNST Renasant 10/20 34.8700 0.7700 2.26 390,432 24
EIG Employers Holdings Inc. 10/20 41.8300 0.5800 1.41 100,817 24
LTC LTC Properties Inc. 10/20 35.5300 0.3100 0.88 269,670 24
WABC Westamerica Bancorporation 10/20 46.7800 0.1300 0.28 134,907 24
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 24
DCO Ducommun 10/20 95.6000 3.6600 3.98 100,302 24