Orchid Island Capital, Inc.
〈ORC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ARR | Armour Residential REIT, Inc. | 09/03 | 15.3900 | 0.2400 | 1.58 | 2,413,028 | 33 | |
| DX | Dynex Capital Inc. | 09/03 | 12.6100 | 0.1700 | 1.37 | 5,219,297 | 33 | |
| EFC | Ellington Financial | 09/03 | 13.6700 | 0.0900 | 0.66 | 1,260,377 | 31 | |
| PMT | PennyMac Mortgage Investment Trust | 09/03 | 12.3900 | 0.2600 | 2.14 | 729,389 | 30 | |
| RC | Ready Capital | 09/03 | 4.2300 | -0.0400 | -0.94 | 2,022,197 | 29 | |
| ARI | Apollo Commercial Real Estate Finance | 09/03 | 10.6900 | 0.1900 | 1.81 | 676,906 | 29 | |
| TWO | Two Harbors Investment | 09/03 | 10.0500 | 0.1600 | 1.62 | 1,059,967 | 28 | |
| LADR | Ladder Capital Corp | 09/03 | 11.5900 | 0.0300 | 0.26 | 427,346 | 28 | |
| KREF | KKR Real Estate Finance Trust | 09/03 | 9.5500 | 0.0500 | 0.53 | 760,002 | 28 | |
| RWT | Redwood Trust | 09/03 | 6.1400 | 0.1600 | 2.68 | 942,642 | 28 | |
| TRTX | TPG RE Finance Trust | 09/03 | 9.3900 | 0.0700 | 0.75 | 335,460 | 28 | |
| ABR | Arbor Realty Trust | 09/03 | 11.8600 | 0.1800 | 1.54 | 1,610,015 | 28 | |
| FBRT | Franklin BSP Realty Trust | 09/03 | 11.5400 | 0.1800 | 1.58 | 441,506 | 27 | |
| BXMT | Blackstone Mortgage Trust, Inc. | 09/03 | 19.4300 | 0.0800 | 0.41 | 741,580 | 27 | |
| IVR | Invesco Mortgage Capital Inc. | 09/03 | 7.9200 | 0.1600 | 2.06 | 1,235,814 | 27 | |
| MFA | MFA Financial | 09/03 | 10.2000 | 0.2100 | 2.10 | 692,644 | 26 | |
| CTBI | Community Trust Bancorp | 09/03 | 58.2200 | -0.0800 | -0.14 | 35,170 | 26 | |
| SAFT | Safety Insurance | 09/03 | 72.0700 | -0.5200 | -0.72 | 69,854 | 26 | |
| BRSP | BrightSpire Capital | 09/03 | 5.8600 | 0.1100 | 1.91 | 709,601 | 26 | |
| DCOM | Dime Community Bancshares | 09/03 | 30.3700 | -0.1800 | -0.59 | 121,604 | 26 | |
| NWBI | Northwest Bancshares | 09/03 | 12.5900 | -0.0350 | -0.28 | 744,618 | 25 | |
| UVSP | Univest Financial | 09/03 | 31.5200 | -0.0500 | -0.16 | 70,678 | 25 | |
| GSBC | Great Southern Bancorp | 09/03 | 63.4100 | 0.2200 | 0.35 | 28,222 | 25 | |
| WRLD | World Acceptance Corporation | 09/03 | 172.8800 | 2.9600 | 1.74 | 31,458 | 25 | |
| STBA | S&T Bancorp, Inc. | 09/03 | 39.2600 | 0 | 0 | 123,532 | 25 | |
| CNOB | ConnectOne | 09/03 | 25.1300 | -0.2700 | -1.06 | 251,562 | 25 | |
| PEBO | Peoples Bancorp | 09/03 | 30.7100 | -0.0800 | -0.26 | 98,767 | 25 | |
| IIPR | Innovative Industrial Properties | 09/03 | 54.8600 | 0.3100 | 0.57 | 240,983 | 25 | |
| CUBI | Customers Bancorp | 09/03 | 72.4300 | 0.8500 | 1.19 | 232,760 | 25 | |
| OFG | OFG | 09/03 | 44.4800 | 0 | 0 | 171,388 | 25 | |
| SBCF | Seacoast Banking Corporation of Florida | 09/03 | 30.9300 | 0.0600 | 0.19 | 422,640 | 25 | |
| FBNC | First Bancorp | 09/03 | 54.5900 | 0.1400 | 0.26 | 174,633 | 25 | |
| CAC | Camden National | 09/03 | 40.3500 | -0.0200 | -0.05 | 81,186 | 25 | |
| HMN | Horace Mann Educators Corp. | 09/03 | 46.1700 | 0.0500 | 0.11 | 299,408 | 25 | |
| SBSI | Southside Bancshares | 09/03 | 30.9400 | -0.0400 | -0.13 | 109,956 | 25 | |
| THFF | First Financial | 09/03 | 59.3800 | 0.1400 | 0.24 | 51,125 | 25 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/03 | 24.8400 | 0.3500 | 1.43 | 230,189 | 25 | |
| NMIH | NMI Holdings Inc | 09/03 | 39.6100 | 0.4100 | 1.05 | 320,037 | 25 | |
| TCBK | TriCo Bancshares | 09/03 | 45.3900 | -0.2000 | -0.44 | 59,780 | 25 | |
| CNNE | Cannae Holdings | 09/03 | 18.7400 | 0.1900 | 1.02 | 632,483 | 25 | |
| NBHC | National Bank Holdings Corporation | 09/03 | 39.0300 | 0.0200 | 0.05 | 312,987 | 24 | |
| NNI | Nelnet, Inc. | 09/03 | 127.2300 | -0.1200 | -0.09 | 64,653 | 24 | |
| HTBK | Heritage Commerce | 09/03 | 10.2200 | -0.0300 | -0.29 | 293,215 | 24 | |
| BANC | Banc of California | 09/03 | 16.7600 | 0.0500 | 0.30 | 1,609,091 | 24 | |
| CVBF | CVB Financial | 09/03 | 19.9300 | 0.0300 | 0.15 | 411,850 | 24 | |
| IBCP | Independent Bank | 09/03 | 32.7400 | -0.3100 | -0.94 | 178,327 | 24 | |
| NHC | National Healthcare | 09/03 | 112.2500 | -0.2800 | -0.25 | 35,199 | 24 | |
| OSBC | Old Second Bancorp, Inc. | 09/03 | 18.4800 | 0.0400 | 0.22 | 247,170 | 24 | |
| AGM | Federal Agricultural Mortgage - Class C | 09/03 | 204.6800 | -2.0000 | -0.97 | 94,261 | 24 | |
| AMSF | AMERISAFE | 09/03 | 46.1000 | 0.2800 | 0.61 | 70,900 | 24 | |
| HOPE | Hope Bancorp | 09/03 | 11.1000 | 0.0400 | 0.36 | 540,563 | 24 | |
| HFWA | Heritage Financial | 09/03 | 24.2900 | -0.0100 | -0.04 | 123,423 | 24 | |
| TRMK | Trustmark Corporation | 09/03 | 40.0800 | -0.0600 | -0.15 | 192,780 | 24 | |
| WMK | Weis Markets | 09/03 | 72.2800 | 0.1300 | 0.18 | 93,589 | 24 | |
| PRA | ProAssurance | 09/03 | 23.7500 | 0 | 0 | 705,916 | 24 | |
| ABCB | Ameris Bancorp | 09/03 | 72.8400 | 0.1900 | 0.26 | 257,836 | 24 | |
| WAFD | WaFd | 09/03 | 31.4100 | -0.1000 | -0.32 | 262,758 | 24 | |
| FFBC | First Financial Bancorp. | 09/03 | 26.1900 | -0.0900 | -0.34 | 327,641 | 24 | |
| PRK | Park National | 09/03 | 170.7700 | -0.1000 | -0.06 | 31,631 | 24 | |
| LOB | Live Oak Bancshares | 09/03 | 37.5400 | -0.0400 | -0.11 | 302,453 | 24 | |
| DFIN | Donnelley Financial Solutions | 09/03 | 55.3300 | -0.7500 | -1.34 | 167,518 | 24 | |
| TRST | TrustCo Bank Corp NY | 09/03 | 40.0800 | -0.0300 | -0.07 | 146,758 | 24 | |
| RNST | Renasant | 09/03 | 39.0700 | 0.3400 | 0.88 | 348,037 | 24 | |
| BFST | Business First Bancshares | 09/03 | 25.1500 | -0.0600 | -0.24 | 104,661 | 24 | |
| WSFS | WSFS Financial | 09/03 | 57.2900 | -0.1900 | -0.33 | 216,506 | 24 | |
| INDB | Independent Bank Corp. | 09/03 | 70.5300 | -0.5200 | -0.73 | 242,497 | 24 | |
| WD | Walker & Dunlop Inc. | 09/03 | 82.0100 | -1.0800 | -1.30 | 347,107 | 24 | |
| MBWM | Mercantile Bank | 09/03 | 48.7100 | -0.3500 | -0.71 | 50,842 | 24 | |
| BUSE | First Busey | 09/03 | 24.4200 | -0.1600 | -0.65 | 463,176 | 24 | |
| BY | Byline Bancorp | 09/03 | 28.8400 | 0 | 0 | 164,751 | 24 | |
| HBNC | Horizon Bancorp | 09/03 | 16.6400 | -0.1000 | -0.60 | 269,277 | 24 | |
| BANF | BancFirst | 09/03 | 133.5300 | 0.6100 | 0.46 | 74,666 | 24 | |
| IBOC | International Bancshares | 09/03 | 71.0800 | 0.2500 | 0.35 | 221,136 | 24 | |
| CFFN | Capitol Federal Financial | 09/03 | 6.4200 | 0 | 0 | 597,386 | 24 | |
| FIBK | First Interstate BancSystem | 09/03 | 32.4800 | -0.0800 | -0.25 | 710,437 | 24 | |
| DEA | Easterly Government Properties | 09/03 | 22.8100 | -0.0800 | -0.35 | 563,155 | 24 | |
| QCRH | QCR Holdings | 09/03 | 78.0000 | -0.3400 | -0.43 | 61,220 | 24 | |
| WABC | Westamerica Bancorporation | 09/03 | 49.5800 | -0.2100 | -0.42 | 104,447 | 24 | |
| FMBH | First Mid Bancshares | 09/03 | 40.0400 | -0.1700 | -0.42 | 45,708 | 24 | |
| MBIN | Merchants Bancorp | 09/03 | 32.1400 | -0.2200 | -0.68 | 140,370 | 24 | |
| DGII | Digi International | 09/03 | 33.8800 | 0.1400 | 0.41 | 130,539 | 24 | |
| GLDD | Great Lakes Dredge & Dock | 09/03 | 11.5900 | -0.0300 | -0.26 | 398,184 | 24 | |
| ICFI | ICF | 09/03 | 96.1700 | -3.6300 | -3.64 | 238,914 | 24 | |
| WSBC | WesBanco | 09/03 | 32.6500 | 0.2400 | 0.74 | 435,118 | 24 | |
| CIM | Chimera | 09/03 | 14.1900 | 0.1800 | 1.28 | 326,712 | 24 | |
| HSII | Heidrick & Struggles | 09/03 | 49.9200 | -0.1600 | -0.32 | 126,690 | 24 | |
| STC | Stewart Information | 09/03 | 72.2400 | 1.7000 | 2.41 | 137,768 | 24 | |
| IMKTA | Ingles Markets | 09/03 | 69.6400 | 0.5600 | 0.81 | 132,084 | 24 | |
| TPC | Tutor Perini | 09/03 | 59.0300 | -0.1000 | -0.17 | 616,778 | 24 | |
| SCSC | ScanSource, Inc. | 09/03 | 44.1600 | 0.5450 | 1.25 | 307,322 | 24 | |
| NHI | National Health Investors Inc. | 09/03 | 77.4200 | 0.1100 | 0.14 | 171,292 | 24 | |
| FULT | Fulton Financial | 09/03 | 19.4500 | 0.0100 | 0.05 | 1,034,142 | 24 | |
| LKFN | Lakeland Financial | 09/03 | 66.5400 | -0.9000 | -1.33 | 127,566 | 24 | |
| OCFC | OceanFirst Financial | 09/03 | 18.1600 | -0.0200 | -0.11 | 233,948 | 24 | |
| CCBG | Capital City Bank Group | 09/03 | 43.1400 | -0.1800 | -0.42 | 28,311 | 24 | |
| FBP | First BanCorp. | 09/03 | 22.0500 | 0.0500 | 0.23 | 1,685,508 | 24 | |
| TMP | Tompkins Financial | 09/03 | 69.9400 | -0.3000 | -0.43 | 32,789 | 24 | |
| VBTX | Veritex Holdings | 09/03 | 33.9900 | -0.1100 | -0.32 | 831,762 | 24 | |
| LTC | LTC Properties Inc. | 09/03 | 36.2200 | -0.1100 | -0.30 | 266,282 | 24 | |
| EQBK | Equity Bancshares | 09/03 | 42.8200 | 2.5700 | 6.39 | 204,157 | 24 | |
| APAM | Artisan Partners Asset Management | 09/03 | 46.0300 | -0.2800 | -0.60 | 373,505 | 24 | |
| NBTB | NBT Bancorp | 09/03 | 43.8800 | -0.0400 | -0.09 | 142,107 | 24 | |
| PFS | Provident Financial Services | 09/03 | 19.8500 | 0.0200 | 0.10 | 534,169 | 24 | |
| FCBC | First Community Bankshares | 09/03 | 37.3200 | -0.1400 | -0.37 | 27,938 | 24 |