首頁 / 個股資料 / 相關公司 / ETF成分股
Opko Health, Inc.
〈OPK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 37
BKD Brookdale Senior Living 09/19 7.9100 -0.1000 -1.25 4,161,928 36
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 36
NEOG Neogen 09/19 5.6100 -0.0600 -1.06 12,191,017 35
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 35
IART Integra LifeSciences Holdings 09/19 14.1300 -1.2500 -8.13 1,850,845 34
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 34
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 33
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 33
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 33
MYGN Myriad Genetics 09/19 7.7700 0.0900 1.17 2,719,061 33
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 32
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 32
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 32
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 32
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 32
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 32
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 32
AGIO Agios Pharmaceuticals 09/19 37.7000 -0.2500 -0.66 1,358,929 32
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 31
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 31
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 31
NHI National Health Investors Inc. 09/19 78.5100 -0.7200 -0.91 438,792 31
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 31
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 31
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 31
PTCT PTC Therapeutics 09/19 60.4800 -2.4000 -3.82 1,835,615 31
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 31
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 30
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 30
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 30
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 30
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 30
THS TREEHOUSE FOODS INC. 09/19 17.3800 0.0700 0.40 1,210,058 30
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 30
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 30
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 30
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 30
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 30
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 30
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 30
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 30
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 30
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 30
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 30
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 30
TNDM Tandem Diabetes 09/19 12.5700 -0.6700 -5.06 2,534,517 30
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 30
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 30
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 30
ENSG Ensign Group 09/19 164.2900 -2.7800 -1.66 1,102,339 30
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 30
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 30
BCRX BioCryst Pharmaceuticals 09/19 7.7000 -0.2600 -3.27 6,617,926 30
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 30
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 30
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 30
OMI Owens & Minor 09/19 5.2400 -0.3100 -5.59 16,382,126 30
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 30
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 30
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 30
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 29
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 29
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 29
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 29
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 29
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 29
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 29
CNO CNO Financial Group Inc. 09/19 39.6000 0.0200 0.05 3,887,737 29
FOR Forestar Group 09/19 26.7500 -0.3300 -1.22 247,828 29
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 29
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 29
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 29
PEB Pebblebrook Hotel Trust 09/19 11.9600 -0.2500 -2.05 4,331,668 29
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 29
MATW Matthews International Corporati 09/19 25.0500 -0.8400 -3.24 531,814 29
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 29
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 29
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 29
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 29
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 29
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 29
PINC Premier 09/19 25.7500 -0.6700 -2.54 5,856,522 29
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 29
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 29
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 29
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 29
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 29
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 29
JBLU JetBlue Airways 09/19 5.0300 -0.0600 -1.18 22,752,760 29
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 29
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 29
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 29
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 29
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 29
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 29
RES RPC 09/19 4.5100 -0.1000 -2.17 3,271,119 29
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 29
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 29
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 29
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 29
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 29
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 29
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 29
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 29
TRS TriMas 09/19 39.9200 -0.1000 -0.25 927,713 29
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 29
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 29
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 29
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 29
PRA ProAssurance 09/19 23.8100 0.0200 0.08 639,872 29
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 29