首頁 / 個股資料 / 相關公司 / ETF成分股
Owens & Minor, Inc.
〈OMI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 557
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 265
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 209
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 174
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 142
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 138
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 127
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 119
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 115
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 113
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 111
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 106
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 105
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 103
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 102
BX Blackstone 09/19 187.6200 -1.0600 -0.56 7,404,021 102
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 102
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 100
GS Goldman Sachs 09/19 805.0000 0.6900 0.09 3,789,814 99
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 98
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 96
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 95
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 95
BAC Bank of America 09/19 52.2500 0.1200 0.23 98,970,669 95
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 94
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 94
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 94
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 94
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 93
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 92
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 92
EIX Edison International 09/19 55.6400 0.0600 0.11 5,572,351 92
DVA DaVita 09/19 130.1600 -0.0700 -0.05 3,137,231 91
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 89
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 89
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 88
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 86
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 86
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 86
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 85
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 85
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 85
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 84
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 83
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 83
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 83
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 82
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 82
SCI Service Corporation 09/19 80.0400 -0.5000 -0.62 2,687,667 81
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 81
SUN Sunoco 09/19 49.1200 -1.1200 -2.23 661,232 81
C Citigroup 09/19 102.6800 0.2700 0.26 24,745,660 80
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 80
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 79
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 79
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 79
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 79
HTZ Hertz 09/19 6.8000 0.0600 0.89 11,632,016 79
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 79
MPW Medical Properties Trust Inc. 09/19 5.0100 -0.0300 -0.60 40,228,736 79
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 79
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 77
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 77
NBR Nabors Industries 09/19 37.6200 -1.6300 -4.15 951,065 76
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 76
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 76
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 76
MS Morgan Stanley 09/19 159.9100 0.6700 0.42 14,902,003 75
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 75
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 75
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 74
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 74
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 74
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 73
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 73
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 73
CCO Clear Channel Outdoor 09/19 1.4000 -0.0600 -4.11 7,073,688 73
STX Seagate 09/19 221.2300 4.5900 2.12 4,834,914 73
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 72
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 72
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 72
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 72
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 72
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 72
COF Capital One Financial 09/19 228.3200 -1.4200 -0.62 4,825,503 71
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 71
JBLU JetBlue Airways 09/19 5.0300 -0.0600 -1.18 22,752,760 71
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 71
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 70
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 70
OGN Organon 09/19 10.4500 -0.4000 -3.69 9,658,610 69
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 69
CVS CVS Health 09/19 74.9200 0.5000 0.67 13,445,816 68
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 68
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 68
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 68
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 68
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 68
HBI Hanesbrands 09/19 6.4400 0.1500 2.38 14,089,307 67
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 67
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 67
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 67