首頁 / 個股資料 / 相關公司 / ETF成分股
Ollie's Bargain Outlet Holdings, Inc.
〈OLLI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 87
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 84
FIVE Five Below 09/04 152.8000 1.8250 1.21 1,428,084 83
EHC Encompass Health 09/04 124.4800 0.8500 0.69 653,746 82
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 82
BJ BJ's Wholesale Club 09/04 96.7500 0.5200 0.54 2,974,234 82
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 81
PLNT Planet Fitness 09/04 102.9600 1.1100 1.09 852,143 80
RGLD Royal Gold, Inc. 09/04 180.4600 -0.4500 -0.25 558,412 80
LOPE Grand Canyon Education, Inc. 09/04 205.1400 -0.4000 -0.19 204,365 79
CASY Casey's General 09/04 498.1800 -1.4200 -0.28 217,943 79
PNFP Pinnacle Financial Partners, Inc. 09/04 99.3500 1.8700 1.92 834,770 79
WTFC Wintrust Financial 09/04 139.8100 2.9800 2.18 333,465 78
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 78
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 78
CART Maplebear 09/04 44.4600 0.0400 0.09 5,064,357 77
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 77
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 77
WWD Woodward, Inc. 09/04 244.5900 0.0600 0.02 475,681 77
ITT ITT 09/04 171.9000 3.3800 2.01 203,705 77
DBX Dropbox 09/04 29.4300 0.4600 1.59 3,054,073 76
WMS Advanced Drainage 09/04 144.0600 2.1000 1.48 728,605 76
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 76
ATR Aptargroup 09/04 138.4600 3.2400 2.40 401,811 76
PCTY Paylocity 09/04 175.5500 1.5400 0.89 473,237 76
CIEN Ciena 09/04 116.9200 22.1000 23.31 11,296,480 76
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 76
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 76
LECO Lincoln Electric 09/04 243.9800 3.1300 1.30 313,744 75
WH Wyndham Hotels & Resorts 09/04 86.2100 0.1600 0.19 1,074,060 75
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 75
CBSH Commerce Bancshares 09/04 61.6500 0.3300 0.54 1,269,945 75
BRX Brixmor Property Group Inc. 09/04 28.1400 0.1500 0.54 1,921,013 75
AIT Applied Industrial 09/04 267.9600 6.4300 2.46 192,390 75
FND Floor & Decor Holdings 09/04 82.7500 4.2500 5.41 2,543,993 75
DKS Dick's Sporting Goods 09/04 222.0300 11.8300 5.63 3,062,690 75
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 75
GMED Globus Medical 09/04 60.2900 1.4900 2.53 1,294,832 75
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 75
CW Curtiss-Wright 09/04 481.0900 3.1500 0.66 325,909 75
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 74
AN AutoNation 09/04 225.6600 5.3700 2.44 453,160 74
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 74
TTC Toro 09/04 80.6100 0.0800 0.10 2,383,806 74
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 74
R Ryder System Inc. 09/04 188.6400 2.5900 1.39 353,766 74
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 74
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 74
IDA IDACORP Inc. 09/04 125.1700 0.4600 0.37 439,633 74
SFM Sprouts Farmers 09/04 140.0700 1.7300 1.25 1,784,092 74
SNV Synovus Financial 09/04 52.1200 0.6800 1.32 1,873,600 73
PEN Penumbra 09/04 279.7200 10.0100 3.71 606,205 73
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 73
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 73
MTZ MasTec 09/04 182.5100 3.0100 1.68 888,440 73
CR Crane 09/04 185.0900 2.5300 1.39 324,359 73
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 73
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 73
AYI Acuity 09/04 339.4000 7.0300 2.12 149,359 73
JLL Jones Lang LaSalle 09/04 307.6800 7.0200 2.33 298,072 73
GME GameStop 09/04 22.3700 -0.5100 -2.23 5,531,803 73
CUBE CubeSmart 09/04 40.9800 0.1400 0.34 1,361,273 73
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 73
WING Wingstop 09/04 308.8200 -14.0100 -4.34 1,449,897 72
MEDP Medpace Holdings 09/04 482.3400 1.1100 0.23 252,693 72
TREX Trex 09/04 62.2600 2.5000 4.18 1,421,444 72
EWBC East West Bancorp 09/04 108.5900 2.1200 1.99 848,548 72
MKSI MKS 09/04 101.7200 1.4800 1.48 654,068 72
CACI CACI International 09/04 460.1000 -9.3500 -1.99 303,129 72
DTM DT Midstream 09/04 105.3000 0.7400 0.71 707,079 72
COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,285 72
ELS Equity Lifestyle Properties, Inc 09/04 60.8900 0.7100 1.18 1,591,580 72
MTG MGIC Investment Corporation 09/04 28.4400 0.3900 1.39 1,580,664 72
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 72
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 72
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 72
ARMK Aramark 09/04 39.1400 0.1900 0.49 1,309,210 72
ZION Zions Bancorporation 09/04 58.1100 0.6900 1.20 994,241 72
PRI Primerica, Inc. 09/04 273.7600 4.5400 1.69 137,459 72
GNTX Gentex 09/04 28.1200 0.4500 1.63 2,057,726 72
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 72
GGG Graco 09/04 86.2000 1.6900 2.00 457,332 72
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 72
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 72
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 72
WBS Webster Financial 09/04 62.9200 1.1500 1.86 885,781 71
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 71
KD Kyndryl 09/04 31.7700 -0.2400 -0.75 2,144,649 71
RGEN Repligen 09/04 120.5800 4.4000 3.79 841,555 71
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 71
BBWI Bath & Body Works 09/04 31.8700 1.3100 4.29 7,499,689 71
BWXT BWX Technologies 09/04 163.7900 2.8400 1.76 1,112,355 71
EXP Eagle Materials Inc. 09/04 232.6200 8.6700 3.87 306,591 71
KNSL Kinsale Capital Group 09/04 459.7100 7.6100 1.68 153,516 71
THG Hanover Insurance Group Inc. 09/04 181.3400 3.9100 2.20 196,818 71
MANH Manhattan Associates 09/04 209.8600 2.5500 1.23 448,539 71
HLI Houlihan Lokey 09/04 197.4600 6.0400 3.16 517,556 71
CNM Core & Main 09/04 65.8500 1.2800 1.98 1,467,273 71
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 71
WAL Western Alliance Bancorp. 09/04 91.3400 1.8100 2.02 740,997 71
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 71
MAT Mattel 09/04 18.6500 0.4200 2.30 2,424,109 71