首頁 / 個股資料 / 相關公司 / ETF成分股
Quanex Building Products Corporation
〈NX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/05 123.7700 -0.0600 -0.05 3,822,468 107
BBT Beacon Financial 11/05 26.2000 1.3200 5.31 991,682 95
CMCSA Comcast 11/05 27.9400 0.5000 1.82 40,231,419 88
AEP American Electric Power 11/05 119.7600 -0.5400 -0.45 3,739,032 87
PPL PPL 11/05 36.3700 0.1200 0.33 7,226,447 86
SM SM Energy 11/05 17.8500 -0.8400 -4.49 5,315,850 77
XEL Xcel Energy 11/05 81.1900 -0.4000 -0.49 6,708,221 77
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 76
AIR AAR 11/05 83.6000 -0.3600 -0.43 313,913 75
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 72
KSS Kohl's Corporation 11/05 17.5400 1.4300 8.88 7,871,464 72
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 71
ROG Rogers Corp. 11/05 85.6800 3.3600 4.08 141,731 70
CTS CTS 11/05 43.2600 1.3100 3.12 178,175 70
F Ford Motor 11/05 13.1100 0.3200 2.50 79,134,307 69
GE GE Aerospace 11/05 305.1100 0.9100 0.30 4,711,115 69
HSII Heidrick & Struggles 11/05 58.7400 -0.0100 -0.02 499,801 69
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 69
LZB La-Z-Boy 11/05 32.2100 0.6100 1.93 499,240 68
KN Knowles 11/05 23.0400 0.3600 1.59 800,730 68
WFC Wells Fargo 11/05 86.9500 -0.1800 -0.21 15,609,717 68
SCSC ScanSource, Inc. 11/05 41.8700 0.8000 1.95 174,580 68
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 68
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 68
DTE DTE Energy 11/05 134.0000 0.5600 0.42 2,942,703 67
AAL American Airlines 11/05 13.4200 0.7700 6.09 61,167,628 67
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 67
ROCK Gibraltar Industries, Inc. 11/05 60.7400 -0.1100 -0.18 276,058 67
SCL Stepan 11/05 43.9000 1.5900 3.76 214,177 67
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 67
SO Southern 11/05 91.4100 -1.3200 -1.42 12,553,167 67
DLX Deluxe Corp. 11/05 18.1900 -0.0400 -0.22 396,069 67
TNC Tennant 11/05 74.8600 -0.4300 -0.57 132,708 66
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 66
ANDE Andersons 11/05 48.4800 2.0700 4.46 481,426 66
SXI Standex 11/05 233.6300 4.6000 2.01 76,737 66
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 66
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 66
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 66
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 66
BHE Benchmark Electronics 11/05 46.7000 3.7000 8.60 445,572 66
GNW Genworth Financial Inc. Cl A 11/05 8.5700 0.0400 0.47 4,843,164 66
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 66
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 66
ABM ABM Industries 11/05 43.6900 0.6600 1.53 394,569 66
OMCL Omnicell 11/05 35.7400 1.2400 3.59 467,917 66
MTX Minerals Technologies Inc. 11/05 56.4200 0.8100 1.46 153,251 66
APOG Apogee Enterprises 11/05 35.4400 0.1700 0.48 227,779 66
HI Hillenbrand 11/05 31.6000 0.0300 0.10 915,530 66
NPK National Presto Industries Inc. 11/05 107.8600 -1.0700 -0.98 78,347 65
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 65
WERN Werner Enterprises, Inc. 11/05 26.6400 0.3500 1.33 1,211,875 65
NTCT NetScout Systems 11/05 27.3100 0.3900 1.45 449,894 65
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 65
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 65
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 65
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 65
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 65
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 65
INDB Independent Bank Corp. 11/05 69.7400 1.6100 2.36 337,727 65
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 65
MATX Matson, Inc. 11/05 109.8100 11.7400 11.97 791,860 64
GPI Group 1 Automotive 11/05 392.9700 4.4800 1.15 193,577 64
ENR Energizer Holdings 11/05 24.0800 0.5600 2.38 840,895 64
ASTE Astec Industries, Inc. 11/05 45.3700 -1.0400 -2.24 368,546 64
STC Stewart Information 11/05 68.9800 0.0700 0.10 117,465 64
AMWD American Woodmark 11/05 54.7800 -9.0300 -14.15 521,576 64
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 64
DIOD Diodes 11/05 52.3900 1.5100 2.97 235,476 64
ECPG Encore Capital Group Inc 11/05 42.7500 1.6500 4.01 352,957 64
MTH Meritage Homes 11/05 66.4000 1.0900 1.67 919,816 64
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 64
NWN Northwest Natural Holding 11/05 46.0400 -0.6900 -1.48 240,225 64
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 64
GIII G-III Apparel Group 11/05 28.2500 1.3300 4.94 364,857 63
CMC Commercial Metals Co. 11/05 57.3800 0.8600 1.52 1,081,517 63
SMP Standard Motor Products 11/05 38.3000 0.6600 1.75 146,367 63
KWR Quaker Houghton 11/05 134.6800 4.6400 3.57 151,064 63
EIG Employers Holdings Inc. 11/05 37.6500 0.1200 0.32 210,860 63
AKR Acadia Realty Trust 11/05 19.8700 0.1000 0.51 1,297,894 63
FUL H.B. Fuller 11/05 57.7500 0.5400 0.94 410,401 63
FCF First Commonwealth Financial Cor 11/05 15.8100 0.2100 1.35 715,395 63
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 63
MTRN Materion 11/05 115.9600 4.4600 4.00 131,956 63
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 63
KALU Kaiser Aluminum 11/05 92.5600 1.3100 1.44 133,705 63
ARCB ArcBest 11/05 70.7600 -0.6300 -0.88 480,801 63
KMT Kennametal 11/05 25.2700 3.1600 14.29 3,135,236 63
ALGT Allegiant Travel 11/05 72.5700 14.5400 25.06 1,081,528 63
CNMD CONMED 11/05 44.4400 -1.2700 -2.78 476,948 63
SFNC Simmons First National 11/05 17.6900 0.1900 1.09 1,138,832 63
TPH TRI Pointe Homes 11/05 31.6100 0.1100 0.35 684,631 62
SXC SunCoke Energy Inc. 11/05 6.9500 0.1200 1.76 1,165,649 62
WGO Winnebago Industries Inc. 11/05 37.3800 1.2500 3.46 417,194 62
HCSG Healthcare Services 11/05 17.9900 -0.0400 -0.22 859,162 62
SCHL Scholastic Corporation 11/05 28.3500 0.2200 0.78 187,101 62
DCOM Dime Community Bancshares 11/05 26.6200 0.4000 1.53 229,541 62
UAL United Airlines 11/05 96.6500 5.8800 6.48 6,757,002 62
SBH Sally Beauty Holdings Inc. 11/05 14.4300 0.2800 1.98 2,499,412 62
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 62
DAN Dana 11/05 21.4900 0.9500 4.63 2,309,005 62
MUR Murphy Oil 11/05 26.5700 -0.2300 -0.86 2,013,232 62
HUBG Hub Group 11/05 35.7200 0.2500 0.70 610,274 62