首頁 / 個股資料 / 相關公司 / ETF成分股
Quanex Building Products Corporation
〈NX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 107
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 87
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 87
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 86
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 80
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 78
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 77
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 76
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 75
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 74
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 72
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 71
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 71
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 71
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 70
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 70
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 70
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 70
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 70
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 70
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 69
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 69
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 69
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 69
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 69
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 69
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 69
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 69
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 69
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 69
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 69
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 68
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 68
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 68
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 68
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 68
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 68
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 68
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 68
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 68
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 68
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 68
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 68
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 67
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 67
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 67
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 67
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 67
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 67
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 67
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 67
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 67
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 67
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 67
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 67
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 67
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 67
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 67
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 67
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 67
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 67
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 67
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 66
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 66
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 66
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 66
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 66
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 66
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 66
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 66
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 66
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 65
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 65
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 65
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 65
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 65
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 65
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 65
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 65
ASTE Astec Industries, Inc. 09/19 47.8100 -0.7700 -1.59 437,587 65
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 65
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 65
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 65
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 65
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 64
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 64
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 64
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 64
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 64
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 64
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 64
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 64
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 64
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 64
TPH TRI Pointe Homes 09/19 34.1600 -0.9600 -2.73 4,183,290 64
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 64
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 64
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 64
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 64
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 64