首頁 / 個股資料 / 相關公司 / ETF成分股
NWPX Infrastructure, Inc.
〈NWPX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 32
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 31
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 31
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 31
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 30
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 30
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 30
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 29
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 29
NFBK Northfield Bancorp, Inc. 09/19 11.6500 -0.2300 -1.94 575,219 29
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 29
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 29
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 29
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 29
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 28
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 28
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 28
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 28
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 28
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 28
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 28
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 28
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 28
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 28
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 28
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 28
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 28
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 28
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 28
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 28
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 28
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 27
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 27
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 27
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 27
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 27
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 27
TTI Tetra Technologies 09/19 5.3000 0.0300 0.57 3,218,654 27
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 27
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 27
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 27
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 27
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 27
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 27
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 27
ALE Allete 09/19 64.0000 -0.0900 -0.14 1,096,176 27
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 27
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 26
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 26
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 26
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 26
DAKT Daktronics 09/19 22.1400 -0.5950 -2.62 1,254,271 26
MSEX Middlesex Water Company 09/19 52.8000 -0.3000 -0.56 479,769 26
MTRX Matrix Service Company 09/19 12.8200 -0.1800 -1.38 595,726 26
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 26
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 26
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 26
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 26
KE Kimball Electronics 09/19 31.5900 -1.5400 -4.65 685,639 26
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 26
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 26
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 26
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 26
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 26
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 26
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 26
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 26
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 26
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 26
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 26
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 26
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 26
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 26
SIGA SIGA Technologies 09/19 8.7800 -0.0900 -1.01 828,242 26
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 26
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 26
PLPC Preformed Line Products 09/19 201.7900 -4.2400 -2.06 86,855 26
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 26
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 26
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 26
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 26
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 26
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 26
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 26
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 26
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 26
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 26
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 26
ZEUS Olympic Steel, Inc. 09/19 32.2900 -1.0900 -3.27 182,317 26
YORW The York Water Company 09/19 30.6800 0.0400 0.13 428,824 25
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 25
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 25
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 25
RYI Ryerson Holding 09/19 22.4500 -0.7800 -3.36 757,372 25
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 25
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 25
NWE NorthWestern Energy 09/19 56.0800 -0.3600 -0.64 930,256 25
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 25
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 25
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 25
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 25
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 25
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 25
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 25
TWI Titan 09/19 8.1600 -0.3100 -3.66 1,154,007 25
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 25
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 25
VLGEA Village Super Market 09/19 38.6800 -0.6000 -1.53 249,157 25
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 25
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 25
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 25
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 25
HRTG Heritage Insurance 09/19 28.4000 2.9700 11.68 1,785,616 25
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 25
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 25
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 25
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 25
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 25
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 25
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 25
LXU LSB Industries Inc. 09/19 8.2400 -0.1400 -1.67 654,558 25
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 25
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 25
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 25
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 25
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 25
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 25
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 25
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 25
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 25
DAN Dana 09/19 20.4400 -0.5400 -2.57 2,245,137 25
CWT California Water Service 09/19 45.4700 -0.1400 -0.31 945,005 25
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 25
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 25
DHT DHT Holdings 09/19 12.5000 -0.3000 -2.34 2,074,211 25
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 25
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 25
EE Excelerate Energy 09/19 24.0300 -0.3200 -1.31 398,361 25
CASS Cass Information Systems 09/19 41.4900 -1.2200 -2.86 109,642 25
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 25
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 25
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 25
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 25
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 25
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 25
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 25
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 25
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 25
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 25
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 25
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 25