首頁 / 個股資料 / 相關公司 / ETF成分股
Northwest Bancshares, Inc.
〈NWBI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/05 123.7700 -0.0600 -0.05 3,822,468 114
BBT Beacon Financial 11/05 26.2000 1.3200 5.31 991,682 109
AEP American Electric Power 11/05 119.7600 -0.5400 -0.45 3,739,032 95
CMCSA Comcast 11/05 27.9400 0.5000 1.82 40,231,419 95
PPL PPL 11/05 36.3700 0.1200 0.33 7,226,447 92
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 90
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 86
SFNC Simmons First National 11/05 17.6900 0.1900 1.09 1,138,832 86
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 86
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 85
TRMK Trustmark Corporation 11/05 38.2000 0.7200 1.92 314,110 85
WABC Westamerica Bancorporation 11/05 47.5800 0.3500 0.74 116,822 84
GNW Genworth Financial Inc. Cl A 11/05 8.5700 0.0400 0.47 4,843,164 84
XEL Xcel Energy 11/05 81.1900 -0.4000 -0.49 6,708,221 84
FCF First Commonwealth Financial Cor 11/05 15.8100 0.2100 1.35 715,395 84
WAFD WaFd 11/05 30.1200 0.1700 0.57 868,961 83
SM SM Energy 11/05 17.8500 -0.8400 -4.49 5,315,850 83
NBTB NBT Bancorp 11/05 41.7200 0.9900 2.43 190,739 83
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 82
INDB Independent Bank Corp. 11/05 69.7400 1.6100 2.36 337,727 82
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 81
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 81
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 81
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 80
BANR Banner 11/05 60.4100 0.3800 0.63 191,694 80
CVBF CVB Financial 11/05 18.6800 0.2200 1.19 580,864 80
KSS Kohl's Corporation 11/05 17.5400 1.4300 8.88 7,871,464 79
SAFT Safety Insurance 11/05 71.9300 1.5600 2.22 72,328 78
CATY Cathay General Bancorp 11/05 46.5100 0.6800 1.48 368,315 78
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 77
F Ford Motor 11/05 13.1100 0.3200 2.50 79,134,307 77
BHE Benchmark Electronics 11/05 46.7000 3.7000 8.60 445,572 77
EIG Employers Holdings Inc. 11/05 37.6500 0.1200 0.32 210,860 77
WFC Wells Fargo 11/05 86.9500 -0.1800 -0.21 15,609,717 77
LZB La-Z-Boy 11/05 32.2100 0.6100 1.93 499,240 77
NWN Northwest Natural Holding 11/05 46.0400 -0.6900 -1.48 240,225 76
CBU Community Financial System 11/05 56.6900 1.0000 1.80 159,508 76
VRTS Virtus Investment Partners 11/05 162.3200 2.4500 1.53 72,129 76
AVA Avista 11/05 39.7400 1.0500 2.71 765,054 76
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 75
ROG Rogers Corp. 11/05 85.6800 3.3600 4.08 141,731 75
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 75
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 75
AIR AAR 11/05 83.6000 -0.3600 -0.43 313,913 75
LXP LXP Industrial Trust 11/05 9.6800 0.0600 0.62 5,203,095 75
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 75
TNC Tennant 11/05 74.8600 -0.4300 -0.57 132,708 75
DCOM Dime Community Bancshares 11/05 26.6200 0.4000 1.53 229,541 75
TRST TrustCo Bank Corp NY 11/05 38.9500 0.6200 1.62 88,274 75
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 75
ENR Energizer Holdings 11/05 24.0800 0.5600 2.38 840,895 75
UVV Universal Corp. 11/05 52.1000 0.7000 1.36 287,223 74
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 74
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 74
ABM ABM Industries 11/05 43.6900 0.6600 1.53 394,569 74
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 74
DTE DTE Energy 11/05 134.0000 0.5600 0.42 2,942,703 74
GIII G-III Apparel Group 11/05 28.2500 1.3300 4.94 364,857 74
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 74
NAVI Navient 11/05 11.8900 -0.1100 -0.92 696,849 73
ANDE Andersons 11/05 48.4800 2.0700 4.46 481,426 73
WERN Werner Enterprises, Inc. 11/05 26.6400 0.3500 1.33 1,211,875 73
SCL Stepan 11/05 43.9000 1.5900 3.76 214,177 73
STC Stewart Information 11/05 68.9800 0.0700 0.10 117,465 73
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 73
MTX Minerals Technologies Inc. 11/05 56.4200 0.8100 1.46 153,251 72
SCSC ScanSource, Inc. 11/05 41.8700 0.8000 1.95 174,580 72
SO Southern 11/05 91.4100 -1.3200 -1.42 12,553,167 72
HUBG Hub Group 11/05 35.7200 0.2500 0.70 610,274 72
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 72
KALU Kaiser Aluminum 11/05 92.5600 1.3100 1.44 133,705 72
BTU Peabody Energy 11/05 29.0600 -0.3400 -1.16 2,559,117 72
BOH Bank of Hawaii 11/05 65.5600 1.0600 1.64 322,180 72
DIOD Diodes 11/05 52.3900 1.5100 2.97 235,476 71
UNFI United Natural Foods 11/05 36.9200 0.1800 0.49 721,165 71
ECPG Encore Capital Group Inc 11/05 42.7500 1.6500 4.01 352,957 71
MUR Murphy Oil 11/05 26.5700 -0.2300 -0.86 2,013,232 71
CTS CTS 11/05 43.2600 1.3100 3.12 178,175 71
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 71
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 71
HTH Hilltop Holdings Inc. 11/05 33.0900 0.4900 1.50 349,803 71
FUL H.B. Fuller 11/05 57.7500 0.5400 0.94 410,401 71
GE GE Aerospace 11/05 305.1100 0.9100 0.30 4,711,115 71
VECO Veeco Instruments Inc. 11/05 29.4500 0.4100 1.41 1,039,760 71
PRA ProAssurance 11/05 24.0300 0.0100 0.04 502,725 71
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 71
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 70
AEO American Eagle Outfitters Inc. 11/05 16.9700 0.7900 4.88 6,262,984 70
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 70
ALEX Alexander & Baldwin Holdings 11/05 15.7400 0.1000 0.64 417,901 70
HI Hillenbrand 11/05 31.6000 0.0300 0.10 915,530 70
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 70
TMP Tompkins Financial 11/05 68.2100 3.0700 4.71 62,612 70
VSAT ViaSat 11/05 37.9200 0.7800 2.10 1,671,815 70
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 70
CNMD CONMED 11/05 44.4400 -1.2700 -2.78 476,948 70
LTC LTC Properties Inc. 11/05 35.5800 0 0 518,426 70
ACT Enact Holdings 11/05 35.9300 -0.5500 -1.51 378,882 70
OFG OFG 11/05 39.9800 0.4600 1.16 264,669 70
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 70
SIG Signet Jewelers Ltd. 11/05 100.7600 3.1600 3.24 773,810 70
MCY Mercury General Corporation 11/05 81.7500 1.9800 2.48 464,779 70
NTCT NetScout Systems 11/05 27.3100 0.3900 1.45 449,894 70