首頁 / 個股資料 / 相關公司 / ETF成分股
Novavax, Inc.
〈NVAX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BCRX BioCryst Pharmaceuticals 11/06 7.0300 -0.1400 -1.95 4,967,363 43
PTCT PTC Therapeutics 11/06 72.5900 0.8200 1.14 1,407,126 42
LGND Ligand Pharmaceuticals 11/06 208.2200 17.8400 9.37 471,780 42
ACAD ACADIA Pharmaceuticals 11/06 21.6500 -0.6800 -3.05 2,314,251 41
ARWR Arrowhead Pharmaceuticals 11/06 39.6000 -0.7100 -1.76 1,620,463 40
TVTX Travere Therapeutics 11/06 33.3000 -0.4200 -1.25 1,772,623 39
PBH Prestige Consumer Healthcare 11/06 61.3600 1.5300 2.56 498,627 39
RYTM Rhythm Pharmaceuticals 11/06 98.4900 -0.9800 -0.99 474,293 38
AGIO Agios Pharmaceuticals 11/06 40.3100 -0.2000 -0.49 380,689 38
CYTK Cytokinetics 11/06 60.3000 1.1100 1.88 2,204,585 38
TWST Twist Bioscience 11/06 30.6300 -0.8900 -2.82 1,306,652 38
ALKS Alkermes 11/06 31.6800 0.6100 1.96 2,120,383 38
AWR American States Water Company 11/06 74.9300 0.8600 1.16 463,754 37
XNCR Xencor 11/06 14.0000 -0.3700 -2.57 1,060,735 37
MNKD MannKind 11/06 5.7000 -0.3600 -5.94 4,315,822 36
BEAM Beam Therapeutics 11/06 23.1500 0.0800 0.35 2,352,984 36
SXI Standex 11/06 235.6200 1.9900 0.85 107,536 36
QDEL QuidelOrtho 11/06 21.2600 -6.1100 -22.32 5,441,372 36
PLXS Plexus 11/06 143.5000 -1.9800 -1.36 185,929 36
VCYT Veracyte 11/06 41.6900 -4.3500 -9.45 1,881,786 36
SUPN Supernus Pharmaceuticals 11/06 47.2650 0.1550 0.33 1,441,745 36
RNA Avidity Biosciences 11/06 69.7800 -0.0200 -0.03 5,422,379 36
AMRX Amneal Pharmaceuticals 11/06 11.6600 -0.0300 -0.26 3,470,294 36
GVA Granite Construction 11/06 99.3900 -3.3700 -3.28 1,316,917 36
BLKB Blackbaud 11/06 57.0000 -2.5800 -4.33 880,943 36
HAE Haemonetics 11/06 67.1100 16.3900 32.31 4,469,313 35
ICUI ICU Medical 11/06 129.6700 2.2900 1.80 429,636 35
PRIM Primoris Services 11/06 126.5800 -3.7900 -2.91 838,904 35
MGRC McGrath RentCorp 11/06 105.9200 -1.7300 -1.61 111,229 35
SANM Sanmina 11/06 172.5100 -5.2500 -2.95 932,170 35
GFF Griffon 11/06 71.2400 -2.1300 -2.90 287,468 35
WOR Worthington Enterprises 11/06 55.1700 -0.9900 -1.76 103,678 35
MIRM Mirum Pharmaceuticals 11/06 67.7200 -2.3700 -3.38 563,803 35
PCRX Pacira BioSciences 11/06 21.1000 -0.7500 -3.43 980,653 35
KYMR Kymera Therapeutics 11/06 61.0000 1.1100 1.85 723,892 35
FOLD Amicus Therapeutics 11/06 8.9000 -0.2900 -3.16 6,904,077 35
ARRY Array Technologies 11/06 8.3700 0.0500 0.60 15,956,520 35
CDE Coeur Mining 11/06 14.4400 0.2500 1.76 21,987,661 35
ANIP ANI Pharmaceuticals 11/06 90.2300 -2.3900 -2.58 456,773 35
PRAX Praxis Precision Medicines 11/06 172.3500 7.7100 4.68 490,867 35
PTGX Protagonist Therapeutics 11/06 79.7800 1.9000 2.44 1,139,569 35
MRCY Mercury Systems 11/06 75.3600 -2.8300 -3.62 665,686 35
ADMA ADMA Biologics 11/06 14.0300 -1.3400 -8.72 9,495,027 34
EXTR Extreme Networks 11/06 17.5100 -0.1400 -0.79 1,537,357 34
CLDX Celldex Therapeutics 11/06 23.2600 -0.4700 -1.98 822,076 34
NTLA Intellia Therapeutics 11/06 12.3200 -1.2500 -9.21 8,931,695 34
ADPT Adaptive Biotechnologies 11/06 15.5600 -2.0300 -11.54 3,633,791 34
PRGS Progress Software 11/06 41.9600 -0.9000 -2.10 637,748 34
DVAX Dynavax Technologies 11/06 10.9900 0.6900 6.70 4,115,999 34
DYN Dyne Therapeutics 11/06 18.2050 -2.6950 -12.89 5,272,372 34
DNLI Denali Therapeutics 11/06 14.4100 -0.4800 -3.22 1,180,670 34
CNMD CONMED 11/06 44.2100 -0.2300 -0.52 848,685 34
CGON CG Oncology 11/06 39.6900 1.7300 4.56 931,663 34
NHC National Healthcare 11/06 125.0000 0.0700 0.06 82,634 34
SRRK Scholar Rock Holding 11/06 28.8000 0.8100 2.89 1,411,943 34
KFY Korn Ferry 11/06 64.9800 -1.3900 -2.09 469,490 34
SEM Select Medical Holdings 11/06 13.3200 -0.1500 -1.11 906,861 34
RCUS Arcus Biosciences 11/06 19.5600 -0.1900 -0.96 1,328,273 34
OMCL Omnicell 11/06 35.7600 0.0200 0.06 519,721 34
HL Hecla Mining 11/06 13.5500 1.4400 11.89 36,366,446 34
CHCO City Holding 11/06 119.2600 -0.8400 -0.70 71,065 34
PCH PotlatchDeltic 11/06 40.4400 0.9900 2.51 780,641 34
TGTX TG Therapeutics 11/06 33.2600 -0.7800 -2.29 1,496,773 34
SYNA Synaptics 11/06 68.6100 -1.5600 -2.22 413,017 34
MGEE MGE Energy Inc. 11/06 83.5600 -0.9100 -1.08 119,780 34
MDGL Madrigal Pharmaceuticals 11/06 488.5800 12.7100 2.67 397,830 33
GERN Geron 11/06 1.0800 -0.0100 -0.92 8,283,391 33
WWW Wolverine World Wide 11/06 15.6200 -1.1000 -6.58 5,510,256 33
NBTB NBT Bancorp 11/06 40.8500 -0.8700 -2.09 153,751 33
KRYS Krystal Biotech 11/06 199.9700 0.0900 0.05 250,000 33
AIN Albany 11/06 54.0000 -0.5900 -1.08 1,178,558 33
SHOO Steven Madden 11/06 38.3800 1.0600 2.84 2,273,414 33
OSIS OSI Systems, Inc. 11/06 282.2700 0.6400 0.23 213,139 33
NVCR NovoCure 11/06 11.2700 -0.3400 -2.93 1,221,888 33
WERN Werner Enterprises, Inc. 11/06 25.5900 -1.0500 -3.94 772,887 33
PSMT PriceSmart 11/06 117.3200 -1.9600 -1.64 146,563 33
VCEL Vericel 11/06 38.7500 1.5500 4.17 1,892,134 33
CALM Cal-Maine Foods 11/06 87.9500 -0.6100 -0.69 618,160 33
HNI HNI 11/06 39.7800 -0.4000 -1.00 494,519 33
AMPH Amphastar 11/06 24.2300 -1.0800 -4.27 767,419 33
AZZ AZZ Incorporated 11/06 100.0400 -3.5800 -3.45 197,841 33
CPRX Catalyst 11/06 20.9900 -0.3900 -1.82 2,306,645 33
HURN Huron Consulting Group 11/06 166.5400 -1.0300 -0.61 268,197 33
ENS Enersys 11/06 129.2600 2.4000 1.89 819,373 33
TXG 10x Genomics 11/06 13.0000 -0.4900 -3.63 3,453,363 33
VECO Veeco Instruments Inc. 11/06 29.1500 -0.3000 -1.02 1,411,434 33
DRH DiamondRock Hospitality Company 11/06 8.2100 0.0300 0.37 6,591,430 33
NATL NCR Atleos 11/06 34.9900 -2.8300 -7.48 801,900 33
BANF BancFirst 11/06 108.4900 -2.1500 -1.94 108,238 33
RUSHA Rush Enterprises - Class A 11/06 47.2700 0.2500 0.53 650,392 33
COGT Cogent Biosciences 11/06 14.7200 0.3000 2.08 1,761,760 33
TRN Trinity Industries Inc. 11/06 25.9000 -0.3600 -1.37 874,508 33
CBU Community Financial System 11/06 56.2800 -0.4100 -0.72 226,481 33
SKYW SkyWest 11/06 96.8700 -1.8600 -1.88 238,986 33
NTCT NetScout Systems 11/06 29.2500 1.9400 7.10 877,214 33
SKT Tanger 11/06 33.6100 -0.2700 -0.80 1,042,142 33
MWA Mueller Water Products 11/06 25.0300 -1.0300 -3.95 1,362,267 33
ACIW ACI Worldwide 11/06 50.6300 2.3900 4.95 1,521,067 32
AXSM Axsome Therapeutics 11/06 139.4100 3.7200 2.74 572,926 32
ACLX Arcellx 11/06 88.2000 0.6900 0.79 362,200 32
KAR OPENLANE 11/06 24.9400 -1.1200 -4.30 1,617,752 32
TTMI TTM Technologies 11/06 68.1100 -1.9500 -2.78 2,382,583 32
CRVL CorVel 11/06 75.3600 -0.1100 -0.15 129,306 32
ECPG Encore Capital Group Inc 11/06 47.2200 4.4700 10.46 720,736 32
PZZA Papa John's International, Inc. 11/06 42.8200 1.5600 3.78 3,124,568 32
FFBC First Financial Bancorp. 11/06 23.6500 -0.3100 -1.29 321,342 32
CSGS CSG Systems 11/06 78.1500 -0.1500 -0.19 628,151 32
BHE Benchmark Electronics 11/06 45.3700 -1.3300 -2.85 544,360 32
TARS Tarsus Pharmaceuticals 11/06 68.0900 -0.1100 -0.16 367,736 32
HCSG Healthcare Services 11/06 17.4800 -0.5100 -2.83 659,375 32
KALU Kaiser Aluminum 11/06 91.7200 -0.8400 -0.91 127,284 32
OII Oceaneering International 11/06 22.6100 -0.5600 -2.42 755,655 32
TCBI Texas Capital Bancshares, Inc. 11/06 84.6500 -0.5700 -0.67 406,218 32
ARDX Ardelyx 11/06 5.6500 -0.3000 -5.04 2,817,882 32
CPK Chesapeake Utilities 11/06 133.1400 2.8100 2.16 146,453 32
CMPR Cimpress 11/06 62.4200 -2.3000 -3.55 182,088 32
CBRL Cracker Barrel Old Country Store 11/06 31.1000 -1.8500 -5.61 1,247,202 32
BBIO BridgeBio Pharma 11/06 62.7300 0.0700 0.11 3,245,659 32
SYBT S.Y. Bancorp, Inc. 11/06 66.1700 -0.7000 -1.05 100,145 32
ATEC Alphatec 11/06 19.5100 -0.2100 -1.06 2,643,263 32
HLIT Harmonic 11/06 10.1800 -0.2600 -2.49 787,296 32
FDP Fresh Del Monte Produce 11/06 36.5100 0.0900 0.25 357,811 32
ROCK Gibraltar Industries, Inc. 11/06 59.5500 -1.1900 -1.96 238,176 32
UFPI UFP Industries 11/06 92.3800 0.8100 0.88 461,295 32
ATRC AtriCure 11/06 31.5000 -0.8200 -2.54 559,235 32
LNN Lindsay 11/06 112.0100 -3.0800 -2.68 156,211 32
TNDM Tandem Diabetes 11/06 13.3300 -1.3400 -9.13 2,814,689 32
CNK Cinemark 11/06 28.9900 0.2000 0.69 3,299,200 32
GIII G-III Apparel Group 11/06 27.5000 -0.7500 -2.65 320,143 32
IOSP Innospec 11/06 73.4900 -0.5200 -0.70 351,471 32
RIGL Rigel Pharmaceuticals 11/06 36.1200 -1.7300 -4.57 763,053 32
CRSP CRISPR Therapeutics 11/06 56.6100 -0.3800 -0.67 2,745,466 32
HRMY Harmony Biosciences 11/06 30.9400 -0.4100 -1.31 956,162 32
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/06 28.1900 -0.2200 -0.77 377,595 32
FUL H.B. Fuller 11/06 57.2000 -0.5500 -0.95 426,645 32
RDNT RadNet 11/06 78.9100 0.7800 1.00 734,077 32
MMSI Merit Medical Systems 11/06 86.5100 -0.6000 -0.69 580,957 32
ANDE Andersons 11/06 48.9500 0.4700 0.97 354,117 32
ABM ABM Industries 11/06 41.9700 -1.7200 -3.94 657,002 32
MMS Maximus 11/06 83.0400 -1.0200 -1.21 326,405 32
ADUS Addus 11/06 114.1900 -5.6700 -4.73 252,582 32
WDFC WD-40 11/06 194.2300 -3.7850 -1.91 107,427 32
BKE Buckle 11/06 56.6600 -1.0800 -1.87 533,625 32
USPH U.S. Physical Therapy 11/06 77.5600 -10.4900 -11.91 321,295 32
MHO M/I Homes 11/06 126.8700 -0.8800 -0.69 156,960 32
LKFN Lakeland Financial 11/06 57.4300 -0.8800 -1.51 87,353 32
NHI National Health Investors Inc. 11/06 75.3100 -0.8600 -1.13 228,236 32
FCFS FirstCash 11/06 161.9100 -0.2700 -0.17 371,592 32
DORM Dorman Products 11/06 129.3300 -2.0400 -1.55 142,782 32
PFS Provident Financial Services 11/06 18.3000 -0.1900 -1.03 665,462 32
NPO Enpro 11/06 212.7000 -14.7700 -6.49 209,277 32
SNDX Syndax Pharmaceuticals 11/06 14.6900 -0.4100 -2.72 2,301,115 32
INVA Innoviva 11/06 20.5800 2.3500 12.89 2,123,679 32
WSBC WesBanco 11/06 30.3300 -0.2700 -0.88 318,678 32
IDYA IDEAYA Biosciences 11/06 29.8500 0.1900 0.64 1,005,691 32
ENSG Ensign Group 11/06 182.9100 -7.0200 -3.70 701,334 32
CAKE Cheesecake Factory 11/06 46.9400 -1.2600 -2.61 1,329,345 32