首頁 / 個股資料 / 相關公司 / 細產業
Novavax, Inc.
〈NVAX〉
生技醫療保健 醫藥產業 西藥製劑
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ABT Abbott 09/09 131.9500 -0.2500 -0.19 4,641,403 612,433
0 ACAD ACADIA Pharmaceuticals 09/09 24.8400 -0.5500 -2.17 2,813,198 69,880
0 ACT Enact Holdings 09/09 38.4300 -0.3800 -0.98 1,082,391 41,596
0 AGEN Agenus 09/09 5.0700 0.8100 19.01 1,044,454 5,295
0 ALKS Alkermes 09/09 27.8500 -0.6000 -2.11 3,692,393 102,833
0 ALNY Alnylam Pharmaceuticals 09/09 482.1300 27.1000 5.96 3,271,890 1,577,476
0 AMPH Amphastar 09/09 29.3300 0.0700 0.24 399,980 11,731
0 AMRN Amarin 09/09 15.2200 0.4450 3.01 65,903 1,003
0 AMRX Amneal Pharmaceuticals 09/09 9.8900 0.1600 1.64 1,603,888 15,862
0 ANIP ANI Pharmaceuticals 09/09 98.4600 3.2600 3.42 613,391 60,394
0 ARRY Array Technologies 09/09 7.9200 -0.8300 -9.49 9,765,857 77,346
0 BAX Baxter 09/09 24.4500 0.3600 1.49 4,552,166 111,300
0 BCRX BioCryst Pharmaceuticals 09/09 8.0800 -0.1100 -1.34 2,136,220 17,261
0 BLRX BioLineRx 09/09 3.6500 0.0100 0.27 26,158 95
0 BMRN BioMarin 09/09 55.6900 -0.6900 -1.22 1,529,990 85,205
0 CGEN Compugen 09/09 1.4300 -0.0200 -1.38 233,605 334
0 CLDX Celldex Therapeutics 09/09 24.3000 0.9000 3.85 1,025,178 24,912
0 CORT Corcept Therapeutics 09/09 71.7300 0.5000 0.70 746,453 53,543
0 CPHI China Pharma Holdings 09/09 1.8100 0.0309 1.74 340,965 617
0 CPIX Cumberland Pharmaceuticals 09/09 3.4000 0.0900 2.72 18,165 62
0 CPRX Catalyst 09/09 20.0000 -0.0800 -0.40 1,596,110 31,922
0 CRIS Curis 09/09 1.8100 0.1000 5.85 45,459 82
0 CRMD CorMedix 09/09 13.0300 0.2800 2.20 5,023,842 65,461
0 CYCC Cyclacel Pharmaceuticals 09/09 6.6600 -0.3900 -5.53 95,351 635
0 CYTK Cytokinetics 09/09 51.5000 -0.5900 -1.13 1,975,635 101,745
0 DCTH Delcath Systems 09/09 11.6000 0.0500 0.43 436,858 5,068
0 DRRX DURECT 09/09 1.9300 -0.0300 -1.53 1,611,364 3,110
0 DVAX Dynavax Technologies 09/09 9.9200 0.2200 2.27 1,282,630 12,724
0 EBS Emergent Biosolutions 09/09 8.2600 0.7000 9.26 1,278,413 10,560
0 EVOK Evoke Pharma 09/09 5.1750 -0.0250 -0.48 23,662 122
0 EYEG AB Corporate Bond ETF N/A N/A N/A N/A N/A N/A
0 GSK GSK 09/09 40.7800 0.7300 1.82 9,570,887 390,301
0 HALO Halozyme Therapeutics 09/09 76.0700 0.2200 0.29 1,449,741 110,282
0 HRTX Heron Therapeutics 09/09 1.3000 0 0 1,177,254 1,530
0 ICLR ICON 09/09 168.9400 -8.8700 -4.99 1,155,429 195,198
0 INCY Incyte 09/09 85.6000 -0.9600 -1.11 1,534,704 131,371
0 INSM Insmed 09/09 147.2000 0.5200 0.35 1,461,438 215,124
0 IRWD Ironwood Pharmaceuticals 09/09 1.1100 -0.0200 -1.77 647,129 718
0 JNJ Johnson & Johnson 09/09 176.9600 -1.1700 -0.66 6,005,667 1,062,763
0 LGND Ligand Pharmaceuticals 09/09 165.4050 -0.4550 -0.27 252,786 41,812
0 LLY Eli Lilly 09/09 750.6100 11.9700 1.62 2,987,292 2,242,291
0 LXRX Lexicon Pharmaceuticals 09/09 1.1300 0.0500 4.63 2,263,308 2,558
0 MEIP MEI Pharma 09/09 2.7800 -0.2200 -7.33 5,669,375 15,761
0 MNOV MediciNova 09/09 1.2800 0.0200 1.59 14,151 18
0 MRK Merck 09/09 84.6100 0.5200 0.62 9,767,470 826,426
0 NAII Natural Alternatives International 09/09 3.2800 -0.1300 -3.81 4,286 14
0 NBY NovaBay Pharmaceuticals 09/09 2.3000 -0.4000 -14.81 2,293,874 5,276
1 NVAX Novavax 09/09 7.9600 0.2300 2.98 4,532,972 36,082
0 NVS Novartis 09/09 128.0500 -0.6600 -0.51 1,009,115 129,217
0 OCUL Ocular 09/09 12.7600 0.0500 0.39 3,220,091 41,088
0 OMER Omeros 09/09 4.2600 0.0500 1.19 547,949 2,334
0 ORMP Oramed Pharmaceuticals 09/09 2.3100 0.0100 0.43 140,093 324
0 PCRX Pacira BioSciences 09/09 26.3000 -0.4400 -1.65 534,552 14,059
0 PFE Pfizer 09/09 24.7100 0.1600 0.65 32,751,206 809,282
0 PRGO Perrigo 09/09 22.2800 -0.0500 -0.22 1,949,270 43,430
0 PRPH ProPhase Labs 09/09 0.5150 0.1349 35.49 17,179,085 8,847
0 RDY Dr. Reddy's 09/09 14.5800 0.3200 2.24 679,629 9,909
0 REGN Regeneron Pharmaceuticals 09/09 556.5300 -1.9100 -0.34 873,263 485,997
0 RGEN Repligen 09/09 118.6900 -2.0100 -1.67 526,105 62,443
0 RIGL Rigel Pharmaceuticals 09/09 35.9300 -4.9400 -12.09 976,401 35,082
0 SCYX SCYNEXIS 09/09 0.9583 0.0412 4.49 299,498 287
0 SMMT Summit Therapeutics 09/09 18.8250 -0.6200 -3.19 6,895,459 129,807
0 SNY Sanofi 09/09 47.4500 0.6500 1.39 2,431,684 115,383
0 SUPN Supernus Pharmaceuticals 09/09 46.0300 0.2100 0.46 561,794 25,859
0 SVA Sinovac Biotech 02/22 6.4700 0 0 8,227 53
0 TEVA Teva Pharma 09/09 19.6800 0.3800 1.97 12,964,899 255,149
0 TLPH Talphera 09/09 0.8530 0.0340 4.15 2,734,432 2,332
0 TNXP Tonix Pharmaceuticals 09/09 25.8200 0.5300 2.10 1,336,455 34,507
0 TXMD TherapeuticsMD 09/09 1.0800 0 0 67,802 73
0 UG United-Guardian 09/09 8.5000 0.0500 0.59 775 7
0 VNDA Vanda Pharmaceuticals 09/09 4.5100 -0.0400 -0.88 216,592 977
0 VRTX Vertex Pharmaceuticals 09/09 396.4800 1.2300 0.31 946,758 375,371
0 VSTM Verastem 09/09 9.9200 -0.3100 -3.03 2,207,471 21,898
0 XXII 22nd Century 09/09 1.7000 0.0800 4.94 118,157 201