首頁 / 個股資料 / 相關公司 / ETF成分股
New Fortress Energy Inc.
〈NFE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/06 461.2400 -25.6700 -5.27 752,074 530
FR First Industrial Realty Trust, I 11/06 55.1300 -0.1900 -0.34 832,770 308
T AT&T 11/06 24.7400 0.1800 0.73 71,665,295 129
BX Blackstone 11/06 143.4300 -0.8900 -0.62 3,711,850 129
CHTR Charter Communications 11/06 217.8600 -7.2900 -3.24 1,896,097 99
OMF OneMain Holdings 11/06 59.3500 -1.5100 -2.48 1,587,988 87
FG F&G 11/06 29.8700 -0.0400 -0.13 171,895 85
TDG TransDigm Group 11/06 1,271.6000 5.2900 0.42 256,184 85
SUN Sunoco 11/06 52.2400 -0.3100 -0.59 1,592,116 76
RIG Transocean 11/06 3.9000 0 0 38,131,407 72
NRG NRG Energy 11/06 170.1000 -3.0900 -1.78 3,293,253 71
CYH Community Health Systems 11/06 3.7000 -0.1900 -4.88 1,212,116 68
WBD Warner Bros. Discovery 11/06 22.4200 -0.3400 -1.49 48,559,227 67
UNIT Uniti Group 11/06 6.2600 -0.1400 -2.19 2,990,169 65
HLT Hilton 11/06 265.2700 0.8100 0.31 1,598,798 63
STWD STARWOOD PROPERTY TRUST, INC. 11/06 18.2700 -0.2000 -1.08 3,571,390 55
NWL Newell Brands 11/06 3.1100 -0.1100 -3.42 9,758,015 53
NAVI Navient 11/06 11.6700 -0.2200 -1.85 690,571 52
IRM Iron Mountain 11/06 100.8600 0.3900 0.39 1,494,581 52
COMM Commscope 11/06 16.3100 -0.2800 -1.69 3,371,480 52
NBR Nabors Industries 11/06 51.6400 -0.2000 -0.39 317,005 52
THC Tenet Healthcare 11/06 204.1900 -4.4300 -2.12 693,948 51
POST Post Holdings 11/06 104.9100 -0.5500 -0.52 534,415 49
PFSI PennyMac Financial Services, Inc. 11/06 124.4500 -0.5700 -0.46 271,716 49
SVC Service Properties Trust 11/06 2.0500 -0.1300 -5.96 1,779,723 49
CNR Core Natural Resources 11/06 86.5200 8.8900 11.45 1,885,855 49
CE Celanese 11/06 36.1100 -0.8300 -2.25 4,091,178 49
AXL American Axle & Manufacturing 11/06 6.1700 -0.1800 -2.83 2,865,805 47
CLF Cleveland-Cliffs 11/06 10.0900 -0.4200 -4.00 20,563,077 47
LUMN Lumen Technologies 11/06 10.9400 0.0800 0.74 20,084,908 45
HOUS Anywhere 11/06 11.2900 -0.3200 -2.76 2,914,693 43
SM SM Energy 11/06 17.9100 0.0600 0.34 3,283,977 43
CNX CNX Resources 11/06 34.2900 0.2600 0.76 1,610,579 43
GTN Gray Media 11/06 4.6000 0.0800 1.77 1,571,908 43
CC Chemours 11/06 11.7400 -0.3100 -2.57 3,958,123 41
CCL Carnival Corporation 11/06 26.3700 -0.5300 -1.97 16,602,422 41
ET Energy Transfer 11/06 16.8700 -0.0400 -0.24 22,864,738 41
URI United Rentals 11/06 845.0400 0.5300 0.06 758,436 41
HESM Hess Midstream 11/06 33.5000 -0.3100 -0.92 1,905,371 40
RHP Ryman Hospitality Properties, In 11/06 91.5800 -0.6900 -0.75 860,844 40
CCO Clear Channel Outdoor 11/06 1.7800 -0.0300 -1.66 3,045,417 40
CRK Comstock Resources 11/06 21.8000 0.6600 3.12 4,123,850 40
NCLH Norwegian Cruise Line Holdings 11/06 18.2400 -0.3700 -1.99 23,798,310 39
FYBR Frontier Communications Parent 11/06 37.7700 0 0 3,992,552 39
ACI Albertsons 11/06 17.4800 0 0 6,357,510 39
KGS Kodiak Gas Services 11/06 33.9800 0.0700 0.21 1,150,765 39
AM Antero Midstream 11/06 17.2400 0 0 2,256,814 39
GT Goodyear Tire & Rubber 11/06 7.8100 -0.2300 -2.86 11,224,826 38
MPW Medical Properties Trust Inc. 11/06 5.0400 0.1700 3.49 8,597,458 38
HRI Herc Holdings 11/06 136.0300 -2.7900 -2.01 687,944 38
WHR Whirlpool 11/06 68.4400 -2.7200 -3.82 1,498,788 37
KNTK Kinetik 11/06 34.2900 -3.0400 -8.14 2,919,325 37
STX Seagate 11/06 278.4700 2.7000 0.98 4,075,278 37
CIVI Civitas 11/06 26.3500 0.5400 2.09 2,671,345 36
VST Vistra 11/06 184.6200 -4.7700 -2.52 6,543,627 36
XYZ Block 11/06 70.9300 -2.7200 -3.69 11,236,387 36
OGN Organon 11/06 6.7100 0.3300 5.17 8,029,107 36
BLDR Builders FirstSource 11/06 109.0400 -2.5200 -2.26 1,580,038 36
NOG Northern Oil and Gas 11/06 20.4800 -0.0100 -0.05 3,949,554 36
FUN Six Flags Entertainment 11/06 18.3900 -1.9900 -9.76 6,533,307 35
LGIH LGI Homes 11/06 46.1700 -2.4600 -5.06 436,570 35
SATS EchoStar 11/06 70.6500 -1.6700 -2.31 5,899,567 35
IEP Icahn Enterprises 11/06 9.1500 0.3200 3.62 2,018,586 35
PCG PG&E 11/06 16.3300 0.0600 0.37 22,593,951 35
CVI CVR Energy 11/06 36.5800 0.3700 1.02 1,204,615 34
PR Permian Resources 11/06 12.8000 0.6700 5.52 19,888,510 33
OMI Owens & Minor 11/06 3.1200 -0.2300 -6.87 2,376,836 33
SBGI Sinclair 11/06 16.0700 2.4400 17.90 1,637,647 33
DVA DaVita 11/06 121.5300 0.3700 0.31 963,066 33
CCOI Cogent Communications 11/06 24.9500 -13.3500 -34.86 5,599,494 33
KOS Kosmos Energy 11/06 1.4100 0.0400 2.92 11,240,600 33
CLMT Calumet Specialty Products Partners 11/06 19.5100 0.0200 0.10 936,536 33
IHRT iHeartMedia 11/06 4.7000 0.1900 4.21 2,309,716 33
LADR Ladder Capital Corp 11/06 10.5000 -0.1900 -1.78 468,880 32
FTAI FTAI Aviation 11/06 162.2400 -0.2600 -0.16 1,123,616 32
GEL Genesis Energy - Common Units 11/06 16.2200 0.2200 1.38 390,682 32
AAP Advance Auto Parts 11/06 47.4700 -1.1900 -2.45 1,196,794 32
TALO Talos Energy 11/06 9.7800 0.2200 2.30 2,428,680 32
RKT Rocket 11/06 15.6100 -0.6900 -4.23 48,658,165 32
ECPG Encore Capital Group Inc 11/06 47.2200 4.4700 10.46 720,736 32
YUM Yum! Brands 11/06 147.6100 -1.7800 -1.19 2,713,248 32
VSAT ViaSat 11/06 35.4900 -2.4300 -6.41 1,713,412 31
OUT OUTFRONT Media 11/06 17.6200 0.0300 0.17 1,462,817 31
ENTG Entegris 11/06 85.7000 -2.8000 -3.16 2,289,713 31
CAR Avis Budget 11/06 138.3100 -1.9200 -1.37 734,584 31
CVS CVS Health 11/06 78.6600 0.1100 0.14 5,807,614 30
SEE Sealed Air 11/06 36.9100 0.3200 0.87 2,291,246 30
ALLY Ally Financial Inc. 11/06 38.6300 -1.3200 -3.30 4,448,640 30
SIRI Sirius XM 11/06 21.6300 -0.5000 -2.26 3,229,743 30
IQV IQVIA 11/06 210.8600 0.7400 0.35 1,987,593 30
SSP E.W. Scripps 11/06 2.0500 -0.0600 -2.84 1,144,438 30
OLN Olin 11/06 19.1200 -0.4500 -2.30 2,458,599 30
KW Kennedy-Wilson Holdings Inc. 11/06 9.5700 -0.2300 -2.35 3,131,120 30
RRR Red Rock Resorts 11/06 55.2300 0.8000 1.47 639,433 30
BDN Brandywine Realty Trust 11/06 3.2500 -0.0300 -0.91 2,426,312 29
HPP Hudson Pacific Properties Inc. 11/06 2.2200 -0.1900 -7.88 4,355,811 29
AMCX AMC Networks 11/06 7.2500 -0.2100 -2.82 369,863 29
ST Sensata Technologies 11/06 30.7000 -1.0000 -3.15 1,093,565 29
TROX Tronox Holdings 11/06 3.1700 -0.0200 -0.63 9,362,554 29
VTLE Vital Energy 11/06 15.8000 0.7500 4.98 469,476 29
PRAA PRA Group 11/06 13.6600 0.1050 0.77 462,445 29
XRX Xerox 11/06 3.0100 -0.0600 -1.95 2,870,007 29
ADNT Adient 11/06 18.9800 -1.0000 -5.01 2,371,310 29
CCS Century Communities 11/06 59.9800 -0.7000 -1.15 475,489 29