首頁 / 個股資料 / 相關公司 / ETF成分股
New Fortress Energy Inc.
〈NFE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 253
FR First Industrial Realty Trust, I 09/19 51.7100 -0.6300 -1.20 1,282,582 158
T AT&T 09/19 29.0100 -0.1900 -0.65 62,155,663 111
CHTR Charter Communications 09/19 262.5500 0.3800 0.14 3,206,412 98
OMF OneMain Holdings 09/19 60.8300 -0.7600 -1.23 1,309,774 85
BX Blackstone 09/19 187.6200 -1.0600 -0.56 7,404,021 85
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 80
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 72
RIG Transocean 09/19 3.3200 -0.1400 -4.05 43,977,570 71
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 61
NRG NRG Energy 09/19 164.3600 0.1700 0.10 4,195,856 58
CE Celanese 09/19 44.2500 -1.2300 -2.70 2,567,453 56
SUN Sunoco 09/19 49.1200 -1.1200 -2.23 661,232 55
NWL Newell Brands 09/19 5.5300 -0.2700 -4.66 9,563,572 54
POST Post Holdings 09/19 103.7500 -0.0100 -0.01 1,972,248 54
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 54
IRM Iron Mountain 09/19 99.8900 0.9700 0.98 3,124,264 54
THC Tenet Healthcare 09/19 190.1400 -0.1500 -0.08 3,491,692 52
PFSI PennyMac Financial Services, Inc. 09/19 125.0200 -2.1100 -1.66 667,658 51
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 51
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 51
NBR Nabors Industries 09/19 37.6200 -1.6300 -4.15 951,065 49
SVC Service Properties Trust 09/19 2.8200 -0.0800 -2.76 3,209,491 49
CNR Core Natural Resources 09/19 76.0200 -1.1800 -1.53 1,123,763 49
LUMN Lumen Technologies 09/19 5.7100 -0.0400 -0.70 50,036,884 49
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 48
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 47
CCO Clear Channel Outdoor 09/19 1.4000 -0.0600 -4.11 7,073,688 47
URI United Rentals 09/19 941.5200 -1.2700 -0.13 1,035,015 45
STWD STARWOOD PROPERTY TRUST, INC. 09/19 20.2300 -0.0700 -0.34 4,786,237 45
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 45
HRI Herc Holdings 09/19 119.1000 -9.1600 -7.14 1,280,737 44
MPW Medical Properties Trust Inc. 09/19 5.0100 -0.0300 -0.60 40,228,736 44
CLF Cleveland-Cliffs 09/19 11.6100 0.1800 1.57 25,242,783 44
CNX CNX Resources 09/19 30.3600 -0.6600 -2.13 6,240,782 44
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 44
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 42
KNTK Kinetik 09/19 42.9400 -1.2300 -2.78 2,741,136 42
ACI Albertsons 09/19 17.9000 -0.4300 -2.35 10,053,101 42
GT Goodyear Tire & Rubber 09/19 8.4800 -0.1300 -1.51 12,413,360 42
WHR Whirlpool 09/19 82.6800 -2.2200 -2.61 1,620,848 42
HOUS Anywhere 09/19 7.0700 -0.2900 -3.94 3,478,530 41
FUN Six Flags Entertainment 09/19 22.3200 -0.4900 -2.15 7,744,670 40
CIVI Civitas 09/19 30.8000 -1.1100 -3.48 5,382,514 40
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 40
HESM Hess Midstream 09/19 35.3600 -4.1200 -10.44 6,835,779 40
VST Vistra 09/19 211.2800 1.1200 0.53 9,188,465 39
CC Chemours 09/19 17.0100 -0.5200 -2.97 3,913,191 39
PR Permian Resources 09/19 13.2500 -0.3300 -2.43 19,191,405 39
BLDR Builders FirstSource 09/19 124.1500 -4.7800 -3.71 4,296,100 39
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 38
DVA DaVita 09/19 130.1600 -0.0700 -0.05 3,137,231 38
CCL Carnival Corporation 09/19 30.5200 -0.9300 -2.96 33,360,022 38
NCLH Norwegian Cruise Line Holdings 09/19 25.2300 -0.1800 -0.71 14,268,776 38
RKT Rocket 09/19 20.5100 -0.6300 -2.98 21,839,801 37
AM Antero Midstream 09/19 18.5600 -0.0600 -0.32 7,260,852 36
RRR Red Rock Resorts 09/19 60.7600 -0.2300 -0.38 704,289 36
CAR Avis Budget 09/19 157.6600 1.7400 1.12 2,030,036 36
STX Seagate 09/19 221.2300 4.5900 2.12 4,834,914 36
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 36
SIRI Sirius XM 09/19 23.1200 0.1200 0.52 5,100,971 36
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 36
ENTG Entegris 09/19 93.3200 -2.6500 -2.76 6,085,343 35
OGN Organon 09/19 10.4500 -0.4000 -3.69 9,658,610 35
LGIH LGI Homes 09/19 56.5500 -1.1900 -2.06 765,389 35
CVNA Carvana 09/19 391.8900 13.7300 3.63 5,380,811 35
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 35
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 34
CVI CVR Energy 09/19 34.2600 0.3900 1.15 3,690,000 34
WBD Warner Bros. Discovery 09/19 19.3300 0.6300 3.37 168,256,967 34
CLMT Calumet Specialty Products Partners 09/19 18.5100 -0.0700 -0.38 1,733,858 34
SBGI Sinclair 09/19 14.1300 -0.2350 -1.64 1,273,006 34
YUM Yum! Brands 09/19 145.6600 0.4000 0.28 3,068,593 34
IEP Icahn Enterprises 09/19 8.1900 -0.0400 -0.49 675,804 34
SEE Sealed Air 09/19 34.1000 -0.2800 -0.81 2,445,795 34
IHRT iHeartMedia 09/19 3.0300 -0.0600 -1.94 3,037,306 34
FTAI FTAI Aviation 09/19 178.8900 0.7200 0.40 1,312,633 33
OLN Olin 09/19 24.1500 -0.8200 -3.28 3,854,507 33
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 33
ALLY Ally Financial Inc. 09/19 44.2100 -0.3700 -0.83 5,339,997 33
XYZ Block 09/19 77.0300 -0.3400 -0.44 7,600,290 33
IQV IQVIA 09/19 187.2200 -2.9800 -1.57 2,104,123 33
AAP Advance Auto Parts 09/19 58.7000 -1.4200 -2.36 2,549,302 33
XRX Xerox 09/19 4.1000 0.1100 2.76 30,706,320 32
OMI Owens & Minor 09/19 5.2400 -0.3100 -5.59 16,382,126 32
TALO Talos Energy 09/19 8.9300 -0.5800 -6.10 5,264,364 32
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 32
GEL Genesis Energy - Common Units 09/19 16.5400 -0.2500 -1.49 377,648 32
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 32
CCOI Cogent Communications 09/19 36.6200 -1.3000 -3.43 3,175,099 32
KW Kennedy-Wilson Holdings Inc. 09/19 8.6200 -0.2700 -3.04 2,283,960 32
CVS CVS Health 09/19 74.9200 0.5000 0.67 13,445,816 31
W Wayfair 09/19 89.3100 0.9200 1.04 4,819,282 31
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 31
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 31
CZR Caesars Entertainment 09/19 25.5600 -0.8400 -3.18 58,448,126 31
KOS Kosmos Energy 09/19 1.6900 -0.0600 -3.43 23,407,407 31
LADR Ladder Capital Corp 09/19 11.3500 -0.0200 -0.18 1,119,697 31
ABG Asbury Automotive 09/19 241.2000 -4.2500 -1.73 331,036 31
CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 31
VAL Valaris 09/19 50.3300 -2.4500 -4.64 1,973,504 31