首頁 / 個股資料 / 相關公司 / ETF成分股
Northfield Bancorp, Inc.
〈NFBK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 37
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 36
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 36
CPF Central Pacific Financial Corp. 09/19 30.9500 -0.4000 -1.28 493,190 36
UVSP Univest Financial 09/19 31.2100 -0.4000 -1.27 233,689 36
HAFC Hanmi Financial 09/19 25.1900 -0.3900 -1.52 486,720 35
THFF First Financial 09/19 58.4600 -1.2600 -2.11 179,940 35
FRME First Merchants 09/19 40.3000 -0.6600 -1.61 1,638,170 35
PGC Peapack-Gladstone Financial Corporation 09/19 29.0600 -0.8800 -2.94 230,873 35
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 35
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 35
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 35
CTBI Community Trust Bancorp 09/19 56.5000 -1.1200 -1.94 152,907 34
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 34
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 34
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 34
WSBC WesBanco 09/19 32.2700 -0.0500 -0.15 2,873,076 34
GSBC Great Southern Bancorp 09/19 62.8800 -1.6300 -2.53 112,081 33
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 33
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 33
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 33
SRCE 1st Source 09/19 63.6500 -1.5600 -2.39 258,062 32
OCFC OceanFirst Financial 09/19 18.2400 -0.2600 -1.41 767,549 32
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 32
HFWA Heritage Financial 09/19 24.7700 -0.4200 -1.67 662,553 32
FBNC First Bancorp 09/19 53.5300 -1.4100 -2.57 649,340 32
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 32
CUBI Customers Bancorp 09/19 66.5100 -1.8700 -2.73 836,796 32
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 32
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 32
TCBK TriCo Bancshares 09/19 45.2000 -1.2850 -2.76 344,256 32
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 32
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 32
PEBO Peoples Bancorp 09/19 30.4800 -0.6300 -2.03 371,149 32
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 32
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 32
CAC Camden National 09/19 40.2200 -1.3000 -3.13 193,901 32
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 31
ORRF Orrstown Financial Services 09/19 35.4500 -0.3000 -0.84 198,397 31
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 31
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 31
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 31
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 31
BUSE First Busey 09/19 24.7400 -0.4000 -1.59 2,430,787 31
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 31
SBSI Southside Bancshares 09/19 30.1400 -0.7800 -2.52 510,541 31
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 31
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 31
SBCF Seacoast Banking Corporation of Florida 09/19 30.9400 -0.5900 -1.87 1,680,650 31
OSBC Old Second Bancorp, Inc. 09/19 17.8900 -0.4700 -2.56 1,590,896 31
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 31
BANC Banc of California 09/19 16.8600 -0.1900 -1.11 4,279,427 31
FFIC Flushing Financial 09/19 14.1900 -0.2000 -1.39 623,369 31
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 31
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 31
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 31
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 30
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 30
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 30
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 30
CNOB ConnectOne 09/19 25.8000 -0.4400 -1.68 955,880 30
PFBC Preferred Bank 09/19 93.5600 -1.4400 -1.52 345,790 30
SYBT S.Y. Bancorp, Inc. 09/19 75.2700 -1.2700 -1.66 456,313 30
TCBI Texas Capital Bancshares, Inc. 09/19 86.9800 -0.8900 -1.01 821,523 30
TOWN TowneBank 09/19 35.8700 -0.5200 -1.43 753,887 30
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 30
EFSC Enterprise Financial Services 09/19 60.3100 -0.9500 -1.55 561,764 30
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 30
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 30
EGBN Eagle Bancorp 09/19 21.1700 -0.2500 -1.17 1,649,776 30
TBBK The Bancorp 09/19 78.0700 -1.5300 -1.92 1,381,906 29
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 29
NWPX NWPX Infrastructure 09/19 52.7300 -0.8200 -1.53 417,957 29
IBCP Independent Bank 09/19 31.3500 -0.6200 -1.94 344,403 29
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 29
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 29
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 29
RBCAA Republic Bancorp, Inc. 09/19 74.7900 -2.5150 -3.25 83,925 29
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 29
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 29
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 29
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 29
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 29
FISI Financial Institutions 09/19 27.0100 -0.4400 -1.60 208,426 29
WASH Washington Trust Bancorp, Inc. 09/19 29.8700 -0.5200 -1.71 395,185 29
CASH Pathward Financial 09/19 76.3300 -0.7300 -0.95 655,738 29
ONB Old National Bancorp 09/19 22.1300 -0.4300 -1.91 13,684,523 29
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 29
MBWM Mercantile Bank 09/19 47.0000 -1.2900 -2.67 157,585 29
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 29
PRK Park National 09/19 169.4500 -2.1200 -1.24 235,634 29
UMBF UMB Financial 09/19 122.5400 -1.6400 -1.32 1,394,960 29
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 29
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 29
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 29
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 29
TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 29
VBTX Veritex Holdings 09/19 34.3000 -0.4800 -1.38 2,227,155 28
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 28
TIPT Tiptree 09/19 23.5900 0 0 348,178 28
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 28
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 28
FCBC First Community Bankshares 09/19 36.3800 -1.2200 -3.24 180,092 28
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 28
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 28
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 28
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 28
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 28
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 28
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 28
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 28
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 28
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 28
HOPE Hope Bancorp 09/19 10.9400 -0.2900 -2.58 1,981,877 28
VLY Valley National Bancorp 09/19 10.9500 -0.1500 -1.35 18,012,712 28
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 28
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 28
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 28
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 28
QCRH QCR Holdings 09/19 77.9000 -1.3500 -1.70 232,336 28
NRIM Northrim BanCorp Inc 09/19 91.0400 -1.6600 -1.79 121,720 28
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 28
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 28
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 28
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 28
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 28
KRNY Kearny Financial 09/19 6.5200 -0.2200 -3.26 927,081 28
AMAL Amalgamated Financial 09/19 28.0900 -0.6400 -2.23 295,999 28
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 28
CCBG Capital City Bank Group 09/19 43.3300 -0.4100 -0.94 219,177 28
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 28