首頁 / 個股資料 / 相關公司 / ETF成分股
National Energy Services Reunited Corp.
〈NESR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PRIM Primoris Services 03/19 143.0800 4.8000 3.47 917,491 32
TILE Interface 03/19 25.1500 -0.9200 -3.53 998,506 31
UVE Universal Insurance 03/19 32.8900 -0.4400 -1.32 260,355 31
TNK Teekay Tankers 03/19 68.0700 2.1300 3.23 584,606 30
KALU Kaiser Aluminum 03/19 111.9700 -3.7100 -3.21 303,397 30
PARR Par Pacific Holdings 03/19 58.0200 2.0000 3.57 2,082,082 30
DNOW DNOW 03/19 11.8000 0.1500 1.29 3,952,404 30
MYE Myers Industries 03/19 20.6500 0.1500 0.73 478,573 30
DBD Diebold Nixdorf 03/19 71.7000 0.2100 0.29 212,887 29
OII Oceaneering International 03/19 35.0700 1.2000 3.54 1,212,330 29
NMIH NMI Holdings 03/19 37.2500 0.0300 0.08 387,667 29
LAUR Laureate Education 03/19 33.6400 0.4200 1.26 1,858,433 29
HLX Helix Energy Solutions Group 03/19 9.7300 0.2700 2.85 1,756,324 29
THFF First Financial 03/19 60.9700 0.6350 1.05 100,352 29
HRTG Heritage Insurance 03/19 26.6200 -0.6600 -2.42 381,557 29
HMN Horace Mann Educators Corp. 03/19 41.6300 0.0100 0.02 255,541 28
MD Pediatrix Medical Group 03/19 19.8900 0.0600 0.30 1,384,199 28
ACAD ACADIA Pharmaceuticals 03/19 20.7200 0.4000 1.97 2,419,864 28
ATRO Astronics 03/19 68.4000 -0.8500 -1.23 333,898 28
LIVN LivaNova 03/19 63.5300 0.7100 1.13 749,669 28
HCSG Healthcare Services 03/19 19.1600 -0.2900 -1.49 1,062,960 28
OIS Oil States International, Inc 03/19 12.2400 0.3100 2.60 944,573 28
ITRI Itron 03/19 92.6900 0.9000 0.98 923,461 28
NTCT NetScout Systems 03/19 30.6300 0.0700 0.23 586,489 28
IBOC International Bancshares 03/19 66.9500 0.5100 0.77 392,129 28
MYRG MYR Group, Inc. 03/19 273.6600 6.9700 2.61 289,916 28
SIGI Selective Insurance 03/19 73.7300 -0.9100 -1.22 423,391 28
SUPN Supernus Pharmaceuticals 03/19 48.8400 -0.4500 -0.91 569,112 28
FDP Fresh Del Monte Produce 03/19 40.4000 -0.4700 -1.15 315,775 28
DGII Digi International 03/19 49.0700 -0.5800 -1.17 304,414 28
HNI HNI 03/19 34.5100 -0.8100 -2.29 943,058 28
DAKT Daktronics 03/19 20.4800 0.2500 1.24 494,687 28
PCRX Pacira BioSciences 03/19 22.5700 0.5500 2.50 654,104 28
TDW Tidewater 03/19 74.2800 -0.9900 -1.32 960,527 28
INVA Innoviva 03/19 22.0900 0.2000 0.91 698,399 28
ENS EnerSys 03/19 168.5800 4.5400 2.77 416,552 28
SENEA Seneca Foods - Class A 03/19 143.6600 -0.3500 -0.24 104,428 28
STNG Scorpio Tankers 03/19 69.1600 0.6000 0.88 1,752,414 28
DHT DHT Holdings 03/19 17.8600 0.3600 2.06 4,720,719 28
FCFS FirstCash 03/19 188.4700 -1.6100 -0.85 453,326 28
FRME First Merchants 03/19 36.6000 0.1500 0.41 477,628 28
CENTA Central Garden & Pet - Class A Common Stock Nonvot 03/19 31.8100 0.3500 1.11 345,823 28
PLAB Photronics 03/19 36.9800 1.5700 4.43 779,228 28
ENVA Enova International 03/19 136.9700 0.3300 0.24 141,251 27
PLXS Plexus 03/19 201.4800 6.0300 3.09 286,718 27
FBP First BanCorp. 03/19 20.5900 0.1300 0.64 1,202,698 27
THR Thermon Group Holdings Inc. 03/19 48.5400 0.9400 1.97 636,810 27
PFS Provident Financial Services 03/19 20.2700 0.1400 0.70 899,381 27
NPKI NPK International 03/19 14.0600 0.1800 1.30 660,721 27
WTTR Select Water Solutions 03/19 14.6300 0.1300 0.90 1,224,117 27
STRL Sterling Infrastructure 03/19 431.7800 10.5500 2.50 414,585 27
CPRX Catalyst 03/19 22.3300 -0.4800 -2.10 1,040,603 27
AZZ AZZ 03/19 121.2600 -0.8600 -0.70 183,801 27
CUBI Customers Bancorp 03/19 66.1400 0.6200 0.95 476,057 27
TK Teekay 03/19 11.6700 0.2400 2.10 612,983 27
WSBC WesBanco 03/19 33.2100 0.5700 1.75 472,069 27
CMC Commercial Metals Co. 03/19 61.1500 -0.3100 -0.50 1,027,898 27
EYE National Vision Holdings 03/19 28.4400 0.4600 1.64 1,388,637 27
URBN Urban Outfitters, Inc. 03/19 65.1900 1.4400 2.26 2,182,098 27
KE Kimball Electronics 03/19 24.2700 1.0900 4.70 271,707 27
WLDN Willdan Group, Inc. 03/19 75.4300 0.2500 0.33 244,465 27
IDCC InterDigital 03/19 352.6000 0.5700 0.16 1,765,787 27
SANM Sanmina 03/19 130.2300 5.2000 4.16 403,353 27
SAH Sonic Automotive 03/19 60.9700 0.4200 0.69 555,870 27
SBH Sally Beauty 03/19 14.0100 0.4900 3.62 1,713,818 27
AROC Archrock 03/19 36.3200 0.5800 1.62 1,682,353 27
LPG Dorian LPG Ltd. 03/19 33.7900 0.9900 3.02 572,811 27
CECO CECO Environmental 03/19 57.7400 1.4600 2.59 569,977 27
ANIP ANI Pharmaceuticals 03/19 74.8200 0.6500 0.88 291,401 27
TPC Tutor Perini 03/19 72.3100 1.1000 1.54 433,659 27
ALNT Allient 03/19 61.3700 0.1200 0.20 195,893 27
TTI TETRA Technologies 03/19 8.1500 0.4700 6.12 1,819,035 27
MCRI Monarch Casino & Resort 03/19 97.6000 1.2000 1.24 89,412 27
PTCT PTC Therapeutics 03/19 67.0750 0.0750 0.11 895,564 27
XPRO Expro 03/19 16.7500 0.2700 1.64 1,167,816 27
AMAL Amalgamated Financial 03/19 37.7600 0.8100 2.19 134,915 27
RUSHA Rush Enterprises - Class A 03/19 63.1100 -0.2900 -0.46 488,851 27
DAN Dana 03/19 31.8800 -0.4000 -1.24 1,516,766 27
KMT Kennametal 03/19 35.1800 -0.8900 -2.47 1,623,339 27
AGX Argan 03/19 479.9000 10.0900 2.15 382,737 27
MCY Mercury General Corporation 03/19 87.9600 0.1100 0.13 222,504 27
PLPC Preformed Line Products 03/19 262.6800 6.4900 2.53 109,108 27
SPNT SiriusPoint 03/19 20.2500 -0.2200 -1.07 510,593 26
SRCE 1st Source 03/19 66.8300 0.7100 1.07 179,248 26
CTRE CareTrust REIT 03/19 39.2500 -0.6600 -1.65 1,854,168 26
ADPT Adaptive Biotechnologies 03/19 13.5000 0.2200 1.66 1,336,947 26
BLBD Blue Bird 03/19 55.1500 1.2400 2.30 277,883 26
UNTY Unity Bancorp, Inc. 03/19 49.6800 0.4000 0.81 35,697 26
HTH Hilltop Holdings Inc. 03/19 34.8600 0.4300 1.25 436,981 26
INVX Innovex 03/19 24.3100 -0.3600 -1.46 767,264 26
OMCL Omnicell 03/19 33.4000 -0.6300 -1.85 718,581 26
ALKS Alkermes 03/19 28.4000 1.2000 4.41 2,977,705 26
SONO Sonos 03/19 13.4300 0.1000 0.75 1,201,413 26
UNFI United Natural Foods 03/19 39.5100 0.2100 0.53 622,179 26
OSPN OneSpan 03/19 10.4500 0.0900 0.87 769,142 26
TTMI TTM Technologies 03/19 97.0800 1.7700 1.86 1,807,959 26
TCBI Texas Capital Bancshares, Inc. 03/19 91.8300 0.7500 0.82 684,022 26
KOP Koppers Holdings Inc. 03/19 37.4500 0.1000 0.27 291,922 26
NRIM Northrim BanCorp 03/19 22.6700 0.4800 2.16 192,263 26
WOR Worthington Enterprises 03/19 47.9900 0.1000 0.21 164,744 26
MCB Metropolitan Bank 03/19 80.9000 1.9800 2.51 129,764 26
PRDO Perdoceo Education 03/19 34.4400 0.1600 0.47 588,203 26
DXPE DXP Enterprises, Inc. 03/19 131.1600 -0.2300 -0.18 167,327 26
HURN Huron Consulting Group 03/19 127.2500 1.7700 1.41 150,947 26
SMP Standard Motor Products 03/19 34.9200 -0.1200 -0.34 228,799 26
NIC Nicolet Bankshares 03/19 141.5000 1.1400 0.81 168,806 26
NXT Nextpower 03/19 118.7400 3.3600 2.91 1,055,885 26
PBH Prestige Consumer Healthcare 03/19 60.0600 -0.6900 -1.14 315,492 26
GLDD Great Lakes Dredge & Dock 03/19 16.9500 0.0200 0.12 1,410,233 26
DCO Ducommun 03/19 125.0100 0.1800 0.14 199,549 26
APEI American Public Education 03/19 54.5200 0.2000 0.37 506,102 26
HSTM HealthStream 03/19 20.5600 -0.0500 -0.24 482,481 26
SCSC ScanSource, Inc. 03/19 35.0000 0.7300 2.13 237,383 26
SXC SunCoke Energy Inc. 03/19 6.2300 0.1800 2.98 2,399,815 26
TRMK Trustmark Corporation 03/19 40.9400 0.5900 1.46 369,948 26
WKC World Kinect 03/19 22.6100 -0.1600 -0.70 578,335 26
MHO M/I Homes 03/19 122.8700 -1.0400 -0.84 232,963 26
PUMP ProPetro Holding 03/19 14.7000 -0.2100 -1.41 3,265,604 26
CPF Central Pacific Financial Corp. 03/19 30.6700 0.2000 0.66 157,927 26
NBTB NBT Bancorp 03/19 40.9700 0.3500 0.86 264,600 26
MTRN Materion 03/19 135.4200 -5.9700 -4.22 219,406 26
STBA S&T Bancorp, Inc. 03/19 40.1400 0.5500 1.39 244,803 26
CHCO City Holding 03/19 118.0200 1.4000 1.20 187,327 26
MGRC McGrath RentCorp 03/19 105.8400 0.6100 0.58 122,628 26