首頁 / 個股資料 / 相關公司 / ETF成分股
National Energy Services Reunited Corp.
〈NESR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 20
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 20
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 20
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 20
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 20
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 20
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 19
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 19
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,099 19
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 19
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 19
NATR Nature's Sunshine Products 09/04 17.3400 0.1200 0.70 115,078 19
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 19
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 19
CARE Carter Bankshares 09/04 19.5900 0.2800 1.45 51,713 19
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,276 19
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 19
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,154 19
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 19
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 19
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 19
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 19
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 19
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 19
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 19
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 19
CVLG Covenant Logistics Group 09/04 24.0800 0.2800 1.18 73,442 19
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 19
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 19
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 19
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 19
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 19
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 19
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 19
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 19
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,613 18
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 18
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,023 18
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 18
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 18
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,994 18
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 18
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 18
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 18
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,060 18
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 18
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 18
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 18
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,437 18
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 18
BWFG Bankwell Financial Group 09/04 42.6600 0.7300 1.74 39,581 18
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 18
CBNK Capital Bancorp 09/04 34.8200 0.8900 2.62 40,471 18
HSTM HealthStream 09/04 28.2000 0.1400 0.50 121,555 18
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 18
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 18
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 18
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 18
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 18
REPX Riley Exploration Permian 09/04 28.9800 0.5500 1.93 114,206 18
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,130 18
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,683 18
LYTS LSI Industries Inc. 09/04 23.2500 0.4900 2.15 130,270 18
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 18
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 18
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 18
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 18
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 18
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 18
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 18
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 18
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 18
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 18
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,133 18
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 18
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 18
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 18
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 18
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 18
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 18
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 18
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,807 18
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,457 18
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 18
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 18
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 18
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 18
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 18
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 18
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 18
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 18
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 18
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 18
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 18
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 18
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,132 18
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 18
AMTB Amerant Bancorp - Class A 09/04 21.6500 0.4600 2.17 92,460 18
TILE Interface 09/04 27.8800 1.1900 4.46 514,096 18
BAND Bandwidth 09/04 15.6500 0.2900 1.89 309,826 18
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 18
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,405 18
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 18
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 18
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,886 18
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 18
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 18
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,535 18
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 18
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 18
WERN Werner Enterprises, Inc. 09/04 28.8200 0.3500 1.23 459,005 18
BFC Bank First 09/04 129.2700 1.3000 1.02 46,149 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 18
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 18
SPNT SiriusPoint 09/04 18.8500 -0.0400 -0.21 668,546 18
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 18
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 18
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 18
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 18
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 18
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 18
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 18