首頁 / 個股資料 / 相關公司 / ETF成分股
Norwegian Cruise Line Holdings Ltd.
〈NCLH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 608
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 377
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 261
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 200
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 194
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 187
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 175
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 174
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 171
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 162
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 161
MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,519 159
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 157
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 156
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 155
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 152
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 149
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 148
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 148
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 147
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 145
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 143
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,831 134
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 133
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 133
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 130
RCL Royal Caribbean Group 09/04 360.0600 5.0600 1.43 1,085,167 129
RL Ralph Lauren Class A 09/04 320.7500 7.3900 2.36 567,111 128
CRL Charles River 09/04 162.3100 -0.0200 -0.01 742,698 128
LW Lamb Weston 09/04 55.7700 -0.7800 -1.38 1,096,510 127
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 126
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 126
LYV Live Nation Entertainment 09/04 162.9800 1.0100 0.62 2,449,261 125
GM General Motors 09/04 58.1500 0.4000 0.69 5,880,068 125
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 125
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 123
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 122
SYF Synchrony 09/04 76.8600 1.3700 1.81 2,521,020 121
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 120
TPR Tapestry 09/04 105.8200 1.3900 1.33 3,150,936 119
WYNN Wynn Resorts, Limited 09/04 122.8900 -2.6300 -2.10 2,025,336 119
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 119
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 118
GEN Gen 09/04 29.5300 -0.1300 -0.44 2,872,611 116
IQV IQVIA 09/04 184.0800 -0.5400 -0.29 1,240,386 115
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 115
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,349,355 115
KMX CarMax 09/04 60.9500 0.7400 1.23 2,333,637 115
MOH Molina Healthcare Inc. 09/04 170.8300 -6.2100 -3.51 2,113,517 114
LKQ LKQ 09/04 32.3000 0.3200 1.00 2,662,237 113
HAS Hasbro 09/04 80.4000 1.3700 1.73 1,226,467 113
EXPE Expedia Group 09/04 216.5200 3.9850 1.87 1,103,669 113
DAL Delta Air 09/04 60.5500 -0.7200 -1.18 7,023,818 113
STX Seagate 09/04 183.9800 7.6600 4.34 5,571,844 112
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 111
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 111
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 110
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 110
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 110
AMZN Amazon 09/04 235.6800 9.6900 4.29 59,391,779 109
WSM Williams-Sonoma 09/04 202.9100 10.7800 5.61 1,333,659 109
AMGN Amgen Inc. 09/04 280.1000 -3.7500 -1.32 2,622,357 108
IVZ Invesco 09/04 21.9600 0.2600 1.20 2,590,379 108
PM Philip Morris International Inc. 09/04 161.1500 -2.0700 -1.27 7,839,526 108
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 108
INTC Intel 09/04 24.6100 0.6100 2.54 59,056,496 108
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 107
PHM PulteGroup 09/04 137.6100 4.3100 3.23 2,280,910 107
AZO AutoZone 09/04 4,232.9600 43.4800 1.04 80,653 107
AIZ Assurant 09/04 216.5100 1.6200 0.75 351,656 107
MAR Marriott International 09/04 268.8500 3.7800 1.43 1,232,388 106
LOW Lowe's 09/04 264.5700 3.8900 1.49 2,258,933 106
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 106
APTV Aptiv 09/04 80.4500 0.8200 1.03 1,807,737 106
MTB M&T Bank 09/04 202.3600 3.7900 1.91 916,662 106
BALL Ball 09/04 50.4200 0.2700 0.54 2,064,972 106
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 105
MOS Mosaic 09/04 32.6200 -0.0700 -0.21 4,285,471 105
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 105
DRI Darden Restaurants 09/04 210.1900 1.9200 0.92 736,646 105
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 105
AXP American Express 09/04 330.6500 6.9400 2.14 2,485,276 104
SBAC SBA Communications 09/04 195.1700 -4.1400 -2.08 2,126,032 104
ORLY O'Reilly Automotive 09/04 105.0400 1.2000 1.16 3,597,911 104
DAY Dayforce 09/04 69.5500 0.0100 0.01 1,408,973 104
BBY Best Buy 09/04 77.0500 2.1600 2.88 4,477,624 104
TJX TJX 09/04 141.0200 1.5500 1.11 4,172,463 104
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 104
AMP Ameriprise Financial Inc. 09/04 511.9000 4.7000 0.93 454,111 104
EMN Eastman Chemical 09/04 68.6000 1.0300 1.52 787,137 104
NTAP NetApp 09/04 118.8300 2.3600 2.03 2,049,848 104
EBAY eBay Inc. 09/04 93.0300 2.8700 3.18 4,797,387 104
HD Home Depot 09/04 411.6900 3.9800 0.98 3,873,076 104
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 104
MHK Mohawk Industries 09/04 135.4200 4.8400 3.71 694,188 103
MSI Motorola Solutions 09/04 478.6200 4.4600 0.94 608,390 103
UHS Universal Health Services 09/04 185.6800 4.1100 2.26 742,687 103
HST Host Hotels & Resorts 09/04 17.5900 0.4000 2.33 8,944,077 103
HBAN Huntington Bancshares 09/04 17.8800 0.2700 1.53 36,002,595 103
MO Altria Group 09/04 66.5900 -0.0400 -0.06 6,388,619 103
IPG Interpublic Group 09/04 26.8400 0.3800 1.44 4,049,861 103