首頁 / 個股資料 / 相關公司 / ETF成分股
Norwegian Cruise Line Holdings Ltd.
〈NCLH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/20 407.5500 -2.3500 -0.57 451,523 578
FR First Industrial Realty Trust, I 10/20 56.0500 0.9400 1.71 1,409,891 370
CHTR Charter Communications 10/20 251.5100 -1.6500 -0.65 1,507,372 271
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 234
TDG TransDigm Group 10/20 1,301.6800 35.8000 2.83 383,300 226
BX Blackstone 10/20 160.4400 4.1300 2.64 3,081,264 210
HLT Hilton 10/20 261.0400 0.7700 0.30 1,762,672 202
NRG NRG Energy 10/20 167.0100 -1.7300 -1.03 1,768,846 193
CCL Carnival Corporation 10/20 28.8600 0.5500 1.94 15,392,306 191
WBD Warner Bros. Discovery 10/20 18.3200 0.1300 0.71 23,995,292 171
IRM Iron Mountain 10/20 105.8300 1.2500 1.20 989,029 170
OMF OneMain Holdings 10/20 55.4800 1.3500 2.49 976,553 170
MGM MGM Resorts 10/20 31.8700 0.2900 0.92 4,043,138 156
URI United Rentals 10/20 1,000.2900 19.9200 2.03 289,111 154
DVA DaVita 10/20 128.0500 2.1700 1.72 489,399 153
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 151
MS Morgan Stanley 10/20 161.9700 3.3000 2.08 5,740,986 151
VST Vistra 10/20 194.2400 -7.1100 -3.53 4,058,350 146
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,925,438 145
YUM Yum! Brands 10/20 148.1600 2.9100 2.00 1,992,055 144
C Citigroup 10/20 99.3000 2.2300 2.30 11,302,656 140
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,785,985 140
CVS CVS Health 10/20 82.4800 -0.0400 -0.05 5,703,563 137
XYZ Block 10/20 76.5000 1.3000 1.73 4,538,172 134
CRL Charles River 10/20 184.1400 5.6200 3.15 815,788 133
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 133
RCL Royal Caribbean Group 10/20 302.8400 2.5300 0.84 1,112,909 133
BLDR Builders FirstSource 10/20 122.4600 -0.0800 -0.07 1,539,414 132
AES The AES Corporation 10/20 14.4000 -0.1800 -1.23 6,856,279 132
BA Boeing 10/20 216.8200 3.8800 1.82 5,865,087 131
LW Lamb Weston 10/20 65.6700 0.6600 1.02 2,489,299 128
RL Ralph Lauren Class A 10/20 333.0000 5.2400 1.60 401,903 128
LYV Live Nation Entertainment 10/20 156.7700 1.5800 1.02 1,872,088 126
IQV IQVIA 10/20 212.0500 7.5000 3.67 1,671,920 124
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 123
TMUS T-Mobile US 10/20 230.0900 0.7600 0.33 4,561,281 123
GEN Gen 10/20 26.7000 0.1800 0.68 2,746,818 122
GM General Motors 10/20 58.0000 -0.3800 -0.65 10,184,608 122
STX Seagate 10/20 214.4000 -11.0000 -4.88 4,601,975 122
UAL United Airlines 10/20 101.2900 2.1500 2.17 7,564,526 121
THC Tenet Healthcare 10/20 202.1100 2.1100 1.06 695,475 121
STWD STARWOOD PROPERTY TRUST, INC. 10/20 18.6800 0.1300 0.70 2,000,535 120
HCA HCA Healthcare 10/20 433.1500 6.9900 1.64 878,476 120
PCG PG&E 10/20 16.6800 0.2600 1.58 13,608,357 120
TPR Tapestry 10/20 116.3400 -0.4800 -0.41 1,442,364 120
AVGO Broadcom 10/20 349.2400 -0.0900 -0.03 15,640,229 119
ORCL Oracle 10/20 277.1800 -14.1300 -4.85 32,810,748 119
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,780,020 118
WYNN Wynn Resorts, Limited 10/20 121.9400 4.1300 3.51 2,060,200 118
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,446 118
POST Post Holdings 10/20 106.6400 0.8200 0.77 426,344 118
CE Celanese 10/20 41.0400 0.8500 2.11 1,704,273 118
NWL Newell Brands 10/20 4.8500 0 0 6,087,360 117
DAL Delta Air 10/20 61.7500 2.1100 3.54 6,512,121 116
MOH Molina Healthcare Inc. 10/20 197.4900 4.8100 2.50 1,051,737 116
KMX CarMax 10/20 43.0300 0.1300 0.30 3,379,015 116
LKQ LKQ 10/20 30.1100 0.0700 0.23 2,838,304 115
BALL Ball 10/20 48.7100 0.3800 0.79 2,599,881 113
SYF Synchrony 10/20 72.2600 0.7500 1.05 3,207,910 113
EXPE Expedia Group 10/20 218.2500 3.4900 1.63 989,241 112
AMGN Amgen Inc. 10/20 303.3300 4.5200 1.51 1,613,514 112
WHR Whirlpool 10/20 72.6500 -0.1100 -0.15 874,640 112
CME CME Group Inc. 10/20 267.6200 -0.3150 -0.12 1,556,756 111
WSM Williams-Sonoma 10/20 189.8300 4.4700 2.41 911,499 111
PM Philip Morris International Inc. 10/20 158.0600 0 0 7,779,225 110
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,527 110
INTC Intel 10/20 38.1000 1.0900 2.95 80,229,934 110
AMZN Amazon 10/20 216.4800 3.4400 1.61 38,882,819 110
HAS Hasbro 10/20 74.7900 -0.0200 -0.03 1,211,820 110
LOW Lowe's 10/20 242.2700 -2.4300 -0.99 2,110,566 109
MAR Marriott International 10/20 260.0000 -0.8500 -0.33 1,650,241 109
NTAP NetApp 10/20 117.2400 -1.8300 -1.54 1,414,231 108
IVZ Invesco 10/20 22.8400 0.0500 0.22 5,444,872 108
PHM PulteGroup 10/20 123.2700 -1.1800 -0.95 4,498,999 107
AMP Ameriprise Financial Inc. 10/20 472.6800 2.4300 0.52 761,780 106
AIZ Assurant 10/20 209.1500 0.0400 0.02 279,824 106
AZO AutoZone 10/20 3,968.5700 -61.6000 -1.53 119,632 106
SBAC SBA Communications 10/20 197.7600 1.5000 0.76 627,113 106
ALB Albemarle 10/20 96.1400 3.4000 3.67 2,927,084 106
HBAN Huntington Bancshares 10/20 15.8400 0.3400 2.19 28,011,130 106
MOS Mosaic 10/20 29.5800 0.2600 0.89 5,475,129 106
DAY Dayforce 10/20 68.2800 0.0200 0.03 1,531,835 106
APA APA 10/20 22.4900 -0.0300 -0.13 7,247,264 105
MHK Mohawk Industries 10/20 128.2400 0.8800 0.69 518,468 105
HST Host Hotels & Resorts 10/20 16.4900 0.2100 1.29 4,483,397 105
TJX TJX 10/20 143.3300 -0.5100 -0.35 3,321,720 105
APTV Aptiv 10/20 83.4000 0.6400 0.77 1,177,063 105
EBAY eBay Inc. 10/20 95.6500 3.6400 3.96 6,807,154 105
BBY Best Buy 10/20 81.0100 1.3000 1.63 4,272,929 105
ORLY O'Reilly Automotive 10/20 100.9700 -0.6300 -0.62 4,888,407 105
TSCO Tractor Supply Company 10/20 55.2900 0.0900 0.16 4,503,200 105
EMN Eastman Chemical 10/20 61.5400 0.2600 0.42 1,360,070 104
SWK Stanley Black & Decker 10/20 69.0900 1.2400 1.83 1,278,491 104
AXP American Express 10/20 349.4800 2.8600 0.83 3,465,425 104
PWR Quanta Services Inc. 10/20 440.7400 6.8900 1.59 701,371 104
MTB M&T Bank 10/20 182.0700 1.4000 0.77 1,684,688 104
BK Bank of New York Mellon 10/20 108.5000 2.5200 2.38 3,982,189 104
MSI Motorola Solutions 10/20 448.4400 3.4400 0.77 410,656 104
GDDY GoDaddy 10/20 132.4600 3.7200 2.89 1,233,471 104
DRI Darden Restaurants 10/20 187.9200 -0.2700 -0.14 1,026,983 104
CZR Caesars Entertainment 10/20 22.2000 0.7500 3.50 5,137,501 104
HD Home Depot 10/20 388.8900 -3.0100 -0.77 2,761,142 104