首頁 / 個股資料 / 相關公司 / ETF成分股
NBT Bancorp Inc.
〈NBTB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 109
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 90
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 89
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 89
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 88
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 87
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 87
CHCO City Holding 09/19 125.0800 -2.1800 -1.71 237,260 85
FULT Fulton Financial 09/19 19.3800 -0.0900 -0.46 4,244,803 85
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 84
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 84
CVBF CVB Financial 09/19 19.9500 -0.2600 -1.29 1,645,432 84
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 84
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 83
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 82
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 82
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 81
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 80
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 80
BANR Banner 09/19 67.1300 -0.6300 -0.93 599,405 80
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 80
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 80
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 80
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 80
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 79
CATY Cathay General Bancorp 09/19 49.2400 -1.0800 -2.15 1,795,546 79
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 79
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 79
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 78
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 78
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 78
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 78
BOH Bank of Hawaii 09/19 66.6000 -1.3800 -2.03 1,066,314 77
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 77
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 76
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 76
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 76
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 76
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 76
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 76
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 75
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 75
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 75
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 75
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 75
WAFD WaFd 09/19 31.4300 -0.4000 -1.26 1,990,421 74
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 74
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 74
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 74
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 74
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 73
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 73
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 73
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 73
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 73
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 73
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 73
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 73
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 73
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 73
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 73
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 72
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 72
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 72
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 72
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 72
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 72
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 72
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 72
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 72
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 72
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 72
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 72
TMP Tompkins Financial 09/19 69.1700 -1.9200 -2.70 144,576 72
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 71
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 71
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 71
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 71
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 71
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 71
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 71
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 70
BANF BancFirst 09/19 131.8100 -3.4900 -2.58 434,301 70
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 70
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 70
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 70
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 70
TRST TrustCo Bank Corp NY 09/19 39.1200 -0.9200 -2.30 290,243 70
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 70
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 70
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 70
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 70
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 70
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 70
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 70
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 70
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 69
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 69
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 69
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 69
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 69
GPI Group 1 Automotive 09/19 456.3000 -4.6600 -1.01 297,521 69
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 69
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 69
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 69
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 69
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 69
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 69
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 69
IBOC International Bancshares 09/19 69.7700 -1.1800 -1.66 744,402 69
HIW Highwoods Properties Inc. 09/19 31.6600 -0.5100 -1.59 1,948,057 69
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 69