首頁 / 個股資料 / 相關公司 / ETF成分股
NBT Bancorp Inc.
〈NBTB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/05 123.7700 -0.0600 -0.05 3,822,468 110
BBT Beacon Financial 11/05 26.2000 1.3200 5.31 991,682 107
CMCSA Comcast 11/05 27.9400 0.5000 1.82 40,231,419 92
FFBC First Financial Bancorp. 11/05 23.9600 0.3800 1.61 396,712 92
CBU Community Financial System 11/05 56.6900 1.0000 1.80 159,508 91
AEP American Electric Power 11/05 119.7600 -0.5400 -0.45 3,739,032 91
SKT Tanger 11/05 33.8800 0.2200 0.65 1,781,445 89
FCF First Commonwealth Financial Cor 11/05 15.8100 0.2100 1.35 715,395 88
PPL PPL 11/05 36.3700 0.1200 0.33 7,226,447 88
CHCO City Holding 11/05 120.1000 1.1800 0.99 69,095 88
FULT Fulton Financial 11/05 17.6100 0.2800 1.62 1,222,966 87
STBA S&T Bancorp, Inc. 11/05 37.9500 0.7600 2.04 173,628 87
CVBF CVB Financial 11/05 18.6800 0.2200 1.19 580,864 87
SFNC Simmons First National 11/05 17.6900 0.1900 1.09 1,138,832 87
SM SM Energy 11/05 17.8500 -0.8400 -4.49 5,315,850 86
FBP First BanCorp. 11/05 20.0200 0.3200 1.62 1,018,150 86
PFS Provident Financial Services 11/05 18.4900 0.2000 1.09 795,222 86
BANR Banner 11/05 60.4100 0.3800 0.63 191,694 85
INDB Independent Bank Corp. 11/05 69.7400 1.6100 2.36 337,727 85
WOR Worthington Enterprises 11/05 56.1600 1.2500 2.28 164,899 85
HNI HNI 11/05 40.1800 -0.0400 -0.10 508,463 84
WABC Westamerica Bancorporation 11/05 47.5800 0.3500 0.74 116,822 83
PLXS Plexus 11/05 145.4800 5.9900 4.29 121,688 83
NWBI Northwest Bancshares 11/05 11.9900 0.2200 1.87 791,542 83
CATY Cathay General Bancorp 11/05 46.5100 0.6800 1.48 368,315 82
HMN Horace Mann Educators Corp. 11/05 46.7500 1.5100 3.34 369,992 82
AWR American States Water Company 11/05 74.0700 -0.5100 -0.68 479,475 82
CTS CTS 11/05 43.2600 1.3100 3.12 178,175 82
CSGS CSG Systems 11/05 78.3000 0.1500 0.19 1,027,209 81
TRN Trinity Industries Inc. 11/05 26.2600 0.1500 0.57 715,536 81
XEL Xcel Energy 11/05 81.1900 -0.4000 -0.49 6,708,221 81
BOH Bank of Hawaii 11/05 65.5600 1.0600 1.64 322,180 81
GNW Genworth Financial Inc. Cl A 11/05 8.5700 0.0400 0.47 4,843,164 81
TRMK Trustmark Corporation 11/05 38.2000 0.7200 1.92 314,110 80
KFY Korn Ferry 11/05 66.3700 1.0200 1.56 345,349 80
PBH Prestige Consumer Healthcare 11/05 59.8300 -0.7000 -1.16 527,651 79
BKE Buckle 11/05 57.7400 2.6200 4.75 760,229 78
LZB La-Z-Boy 11/05 32.2100 0.6100 1.93 499,240 78
WAFD WaFd 11/05 30.1200 0.1700 0.57 868,961 78
AIR AAR 11/05 83.6000 -0.3600 -0.43 313,913 78
BHE Benchmark Electronics 11/05 46.7000 3.7000 8.60 445,572 78
UNF UniFirst 11/05 151.8100 -0.0500 -0.03 84,475 78
ENR Energizer Holdings 11/05 24.0800 0.5600 2.38 840,895 77
SXI Standex 11/05 233.6300 4.6000 2.01 76,737 77
SAFT Safety Insurance 11/05 71.9300 1.5600 2.22 72,328 77
WDFC WD-40 11/05 198.0150 0.5550 0.28 92,295 77
CNK Cinemark 11/05 28.7900 2.0400 7.63 5,640,983 76
KSS Kohl's Corporation 11/05 17.5400 1.4300 8.88 7,871,464 76
PRGS Progress Software 11/05 42.8600 0.7300 1.73 604,383 76
SHOO Steven Madden 11/05 37.3200 4.4800 13.64 4,047,949 76
EIG Employers Holdings Inc. 11/05 37.6500 0.1200 0.32 210,860 76
KN Knowles 11/05 23.0400 0.3600 1.59 800,730 76
ABM ABM Industries 11/05 43.6900 0.6600 1.53 394,569 76
GFF Griffon 11/05 73.3700 -0.5000 -0.68 319,042 76
NWN Northwest Natural Holding 11/05 46.0400 -0.6900 -1.48 240,225 75
TNC Tennant 11/05 74.8600 -0.4300 -0.57 132,708 75
CTRE CareTrust REIT 11/05 36.0000 0.6100 1.72 1,698,600 75
SCSC ScanSource, Inc. 11/05 41.8700 0.8000 1.95 174,580 75
NPO Enpro 11/05 227.4700 7.6500 3.48 168,142 75
HSII Heidrick & Struggles 11/05 58.7400 -0.0100 -0.02 499,801 75
MHO M/I Homes 11/05 127.7500 0.8300 0.65 195,244 75
AIN Albany 11/05 54.5900 -0.4700 -0.85 954,412 75
SXT Sensient Technologies 11/05 96.0900 4.8100 5.27 478,922 75
SAH Sonic Automotive 11/05 61.0600 -0.3400 -0.55 281,709 75
LNN Lindsay 11/05 115.0900 2.8000 2.49 168,396 75
FELE Franklin Electric Co., Inc. 11/05 95.7100 2.0800 2.22 187,797 75
ECPG Encore Capital Group Inc 11/05 42.7500 1.6500 4.01 352,957 74
TTMI TTM Technologies 11/05 70.0600 3.7700 5.69 1,908,879 74
SKYW SkyWest 11/05 98.7300 3.6900 3.88 343,097 74
AMSF AMERISAFE 11/05 40.1100 -0.0300 -0.07 131,582 74
TMP Tompkins Financial 11/05 68.2100 3.0700 4.71 62,612 74
AVA Avista 11/05 39.7400 1.0500 2.71 765,054 74
CALM Cal-Maine Foods 11/05 88.5600 -0.2900 -0.33 658,544 74
SCL Stepan 11/05 43.9000 1.5900 3.76 214,177 74
LKFN Lakeland Financial 11/05 58.3100 0.8700 1.51 95,043 74
DCOM Dime Community Bancshares 11/05 26.6200 0.4000 1.53 229,541 74
GVA Granite Construction 11/05 102.7600 0.3600 0.35 558,614 74
WERN Werner Enterprises, Inc. 11/05 26.6400 0.3500 1.33 1,211,875 74
WFC Wells Fargo 11/05 86.9500 -0.1800 -0.21 15,609,717 74
MTRN Materion 11/05 115.9600 4.4600 4.00 131,956 73
LXP LXP Industrial Trust 11/05 9.6800 0.0600 0.62 5,203,095 73
CAKE Cheesecake Factory 11/05 48.2000 0.4500 0.94 1,010,171 73
WWW Wolverine World Wide 11/05 16.7200 -5.3600 -24.28 9,561,191 73
OFG OFG 11/05 39.9800 0.4600 1.16 264,669 73
AZZ AZZ Incorporated 11/05 103.6200 3.4000 3.39 311,793 73
ROG Rogers Corp. 11/05 85.6800 3.3600 4.08 141,731 73
HWKN Hawkins 11/05 127.4700 -0.9700 -0.76 140,337 73
HUBG Hub Group 11/05 35.7200 0.2500 0.70 610,274 73
JJSF J & J Snack Foods 11/05 85.2400 0.7800 0.92 293,891 73
TRST TrustCo Bank Corp NY 11/05 38.9500 0.6200 1.62 88,274 73
AKR Acadia Realty Trust 11/05 19.8700 0.1000 0.51 1,297,894 73
TILE Interface 11/05 26.1200 0.2400 0.93 962,824 72
GTY Getty Realty Corp. 11/05 27.3300 0.1900 0.70 324,770 72
GIII G-III Apparel Group 11/05 28.2500 1.3300 4.94 364,857 72
AAT American Assets Trust Inc. 11/05 18.8500 -0.1300 -0.68 573,804 72
SANM Sanmina 11/05 177.7600 14.1800 8.67 1,302,676 72
BANF BancFirst 11/05 110.6400 1.8100 1.66 77,156 72
DRH DiamondRock Hospitality Company 11/05 8.1800 0.1600 2.00 4,666,325 72
DIOD Diodes 11/05 52.3900 1.5100 2.97 235,476 72
RNST Renasant 11/05 34.3000 0.4600 1.36 429,861 72
APOG Apogee Enterprises 11/05 35.4400 0.1700 0.48 227,779 72
LTC LTC Properties Inc. 11/05 35.5800 0 0 518,426 72
DNOW DNOW 11/05 14.5600 -0.0400 -0.27 4,365,645 72
ANDE Andersons 11/05 48.4800 2.0700 4.46 481,426 72
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/05 28.4100 0.5800 2.08 395,559 72
LGND Ligand Pharmaceuticals 11/05 190.3800 0.9300 0.49 210,658 72
MTX Minerals Technologies Inc. 11/05 56.4200 0.8100 1.46 153,251 72