首頁 / 個股資料 / 相關公司 / ETF成分股
MasTec Inc
〈MTZ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 169
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 166
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 138
MS Morgan Stanley 10/17 158.6700 -1.3500 -0.84 7,965,048 138
C Citigroup 10/17 97.0700 0.8100 0.84 14,007,810 136
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 121
GM General Motors 10/17 58.3800 1.0400 1.81 7,956,170 120
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 120
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 119
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 116
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 116
DE Deere 10/17 458.5000 1.3400 0.29 1,136,456 116
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 115
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 113
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 113
R Ryder System Inc. 10/17 182.3700 -0.2700 -0.15 265,227 111
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 109
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 109
AAPL Apple 10/17 252.2900 4.8400 1.96 49,146,961 106
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 106
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 101
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 101
FIX Comfort Systems USA 10/17 827.9200 -10.8600 -1.29 388,740 101
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 101
PCG PG&E 10/17 16.4200 -0.0800 -0.48 12,160,235 99
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 99
ORCL Oracle 10/17 291.3100 -21.6900 -6.93 37,653,000 99
PEP PepsiCo 10/17 153.7100 1.0400 0.68 6,710,141 99
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 98
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 98
AVGO Broadcom 10/17 349.3300 -4.8200 -1.36 20,937,936 97
HD Home Depot 10/17 391.9000 4.5100 1.16 2,657,712 97
CAT Caterpillar 10/17 527.0800 -13.8800 -2.57 2,814,681 97
AYI Acuity 10/17 356.6000 -4.4400 -1.23 231,957 97
CRS Carpenter Technology 10/17 238.2300 0.1100 0.05 596,899 96
EME EMCOR Group 10/17 689.0100 1.7900 0.26 524,706 96
MLI Mueller Industries, Inc. 10/17 98.5700 0 0 697,419 96
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 95
UNP Union Pacific 10/17 226.0400 2.0000 0.89 3,237,288 95
ES Eversource Energy 10/17 72.5600 1.2000 1.68 2,843,508 95
VMI Valmont Industries 10/17 404.8600 -1.4700 -0.36 120,236 95
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,446,585 95
AIT Applied Industrial 10/17 247.9200 3.0800 1.26 662,384 94
IBM IBM 10/17 281.2800 5.3100 1.92 5,309,565 93
TTEK Tetra Tech 10/17 32.6900 -0.1100 -0.34 2,135,481 93
WMT Walmart 10/17 107.7300 1.2600 1.18 13,735,594 93
VZ Verizon Communications 10/17 40.5500 0.1900 0.47 20,516,984 92
CW Curtiss-Wright 10/17 545.1700 -4.8900 -0.89 174,110 92
PM Philip Morris International Inc. 10/17 158.0600 2.0800 1.33 5,371,888 91
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 91
PEG Public Service Enterprise Group Inc. 10/17 84.7500 0.4100 0.49 2,546,819 91
EXP Eagle Materials Inc. 10/17 237.2400 -1.2400 -0.52 261,185 91
NYT New York Times 10/17 56.1900 0.5400 0.97 1,200,143 91
OKE ONEOK 10/17 68.0900 0.8700 1.29 4,025,165 91
HRB H&R Block, Inc. 10/17 52.5900 1.2600 2.45 926,255 90
AMT American Tower 10/17 191.2900 -0.1800 -0.09 1,981,427 90
SSD Simpson Manufacturing 10/17 174.3100 2.6000 1.51 229,827 90
ACM AECOM 10/17 130.8700 -0.1300 -0.10 913,896 90
OC Owens Corning 10/17 126.9600 0.6600 0.52 1,753,870 90
OHI Omega Healthcare Investors Inc. 10/17 41.0600 0.7000 1.73 1,700,164 89
KD Kyndryl 10/17 27.6000 0.1000 0.36 1,366,298 89
JEF Jefferies Financial Group 10/17 51.7000 2.9000 5.94 7,232,741 89
EXLS ExlService 10/17 40.3400 0.6700 1.69 904,866 88
BWXT BWX Technologies 10/17 203.1200 -5.8900 -2.82 1,877,390 88
CHE Chemed 10/17 440.5600 9.6400 2.24 147,258 88
HLI Houlihan Lokey 10/17 190.1900 1.7200 0.91 335,677 88
TXRH Texas Roadhouse, Inc. 10/17 177.4800 4.7400 2.74 1,817,057 88
RBC RBC Bearings 10/17 372.8500 3.1400 0.85 321,383 88
WWD Woodward, Inc. 10/17 247.5100 0.5400 0.22 424,764 88
LPX Louisiana-Pacific 10/17 90.1400 -0.1200 -0.13 304,490 88
AXP American Express 10/17 346.6200 23.5000 7.27 7,025,188 88
ITT ITT 10/17 172.9400 1.9700 1.15 420,581 88
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,959,530 88
ALK Alaska Air 10/17 47.3100 -0.4700 -0.98 2,223,675 87
PRI Primerica, Inc. 10/17 264.0800 5.6800 2.20 162,020 87
BRX Brixmor Property Group Inc. 10/17 27.2200 0.4000 1.49 2,040,659 87
WMB Williams Cos. 10/17 62.4600 -0.0700 -0.11 5,744,828 87
HALO Halozyme Therapeutics 10/17 67.0300 0.1500 0.22 2,241,551 87
CASY Casey's General 10/17 567.0500 5.7200 1.02 186,484 87
JLL Jones Lang LaSalle 10/17 300.5500 2.2700 0.76 237,197 87
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 87
COKE Coca-Cola Consolidated 10/17 131.6800 1.0900 0.83 379,877 87
BMY Bristol-Myers Squibb 10/17 43.6300 0.2400 0.55 13,966,189 86
NBIX Neurocrine Biosciences 10/17 140.0900 2.5700 1.87 977,237 86
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 86
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 86
KMI Kinder Morgan 10/17 27.3800 0.1700 0.62 13,970,646 86
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 85
TOL Toll Brothers 10/17 135.7100 1.3600 1.01 1,237,387 85
NVT nVent Electric 10/17 99.3300 -1.2100 -1.20 2,398,180 85
FLS Flowserve 10/17 50.5300 0.1200 0.24 1,069,929 85
LECO Lincoln Electric 10/17 235.0200 -3.2900 -1.38 230,307 85
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 85
CIEN Ciena 10/17 170.9500 0.1700 0.10 1,965,779 85
INGR Ingredion Incorporated 10/17 121.4500 0.9700 0.81 398,301 84
OSK Oshkosh 10/17 131.8800 -4.2600 -3.13 1,870,306 84
CLH Clean Harbors 10/17 237.2000 5.1000 2.20 637,951 84
GGG Graco 10/17 82.3000 0.7300 0.89 676,711 84
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 84
WAL Western Alliance Bancorp. 10/17 72.4800 2.1600 3.07 3,482,114 84
BJ BJ's Wholesale Club 10/17 94.1900 1.1900 1.28 1,479,341 84
ATI ATI 10/17 80.3300 -0.8900 -1.10 1,347,271 84