首頁 / 個股資料 / 相關公司 / ETF成分股
MAC Copper Limited
〈MTAL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TXNM TXNM Energy 09/03 56.6900 -0.0500 -0.09 525,960 17
NWE NorthWestern Energy 09/03 57.2000 -0.1500 -0.26 278,419 16
BKH Black Hills 09/03 59.4500 -0.1900 -0.32 437,963 16
SR Spire 09/03 74.9000 -1.0300 -1.36 450,387 16
NJR New Jersey Resources 09/03 46.8300 -0.4100 -0.87 426,176 16
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 16
GVA Granite Construction 09/03 105.7300 -0.8400 -0.79 490,318 16
PEBO Peoples Bancorp 09/03 30.7100 -0.0800 -0.26 98,767 15
CTBI Community Trust Bancorp 09/03 58.2200 -0.0800 -0.14 35,170 15
BUSE First Busey 09/03 24.4200 -0.1600 -0.65 463,176 15
SAFT Safety Insurance 09/03 72.0700 -0.5200 -0.72 69,854 15
CNMD CONMED 09/03 52.8700 -0.6800 -1.27 311,973 15
GHC Graham Holdings 09/03 1,100.3400 11.3800 1.05 29,249 15
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 15
WINA Winmark Corporation 09/03 463.8600 7.8500 1.72 74,090 15
CMP Compass Minerals 09/03 18.9300 -0.1000 -0.53 277,647 15
KNTK Kinetik 09/03 41.4500 0.5900 1.44 1,242,077 15
JBGS JBG SMITH Properties 09/03 21.5000 0.1900 0.89 675,331 15
SFL SFL Corporation 09/03 8.1400 0.0900 1.12 1,245,102 15
PINC Premier 09/03 25.5900 -0.3000 -1.16 1,762,574 15
HSII Heidrick & Struggles 09/03 49.9200 -0.1600 -0.32 126,690 15
SDRL Seadrill 09/03 32.7800 0.4900 1.52 1,218,460 15
NE Noble 09/03 28.3400 -0.4000 -1.39 2,495,902 15
PRDO Perdoceo Education 09/03 32.9000 0.0900 0.27 527,489 15
QCRH QCR Holdings 09/03 78.0000 -0.3400 -0.43 61,220 15
SUPN Supernus Pharmaceuticals 09/03 44.9300 0.3900 0.88 553,192 15
CNO CNO Financial Group Inc. 09/03 39.7900 0.6500 1.66 679,911 15
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,448 15
NHI National Health Investors Inc. 09/03 77.4200 0.1100 0.14 171,292 15
RDN Radian Group 09/03 35.0100 0.3400 0.98 497,427 15
ELME Elme Communities 09/03 17.0600 0.0500 0.29 615,479 15
ALE Allete 09/03 63.4800 -0.2300 -0.36 685,552 15
ICUI ICU Medical 09/03 124.1000 -2.9200 -2.30 347,363 15
HCC Warrior Met Coal 09/03 55.6900 -1.3100 -2.30 1,313,959 15
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 15
HE Hawaiian Electric Industries 09/03 12.4300 0.1700 1.39 2,246,288 15
CRI Carters Inc. 09/03 28.6300 -0.3900 -1.34 1,344,163 15
NBHC National Bank Holdings Corporation 09/03 39.0300 0.0200 0.05 312,987 15
MRC MRC Global 09/03 14.6700 -0.2200 -1.48 580,608 15
SWX Southwest Gas 09/03 79.3300 0.4500 0.57 379,193 15
FBRT Franklin BSP Realty Trust 09/03 11.5400 0.1800 1.58 441,506 15
RDNT RadNet 09/03 70.9500 0.6400 0.91 392,902 15
ALG Alamo Group 09/03 207.8500 -0.9200 -0.44 74,262 15
WLY John Wiley & Sons - Class A 09/03 39.7700 -0.0100 -0.03 398,863 15
HTH Hilltop Holdings Inc. 09/03 35.0800 0.1600 0.46 473,978 15
TRMK Trustmark Corporation 09/03 40.0800 -0.0600 -0.15 192,780 15
NTGR NETGEAR 09/03 27.2900 0.3900 1.45 240,120 15
SXI Standex 09/03 199.4900 -3.1200 -1.54 101,520 15
SBSI Southside Bancshares 09/03 30.9400 -0.0400 -0.13 109,956 15
CSGS CSG Systems 09/03 65.0900 0.5600 0.87 198,859 15
ASTE Astec Industries, Inc. 09/03 45.7300 -0.6750 -1.45 306,188 15
LIVN LivaNova 09/03 56.5900 -0.3300 -0.58 834,716 15
EBC Eastern Bankshares 09/03 17.0200 -0.1100 -0.64 1,045,350 15
GBX Greenbrier Companies 09/03 45.8200 -0.6200 -1.34 288,350 15
AESI Atlas Energy Solutions 09/03 10.8800 -0.4400 -3.89 2,231,904 15
CPK Chesapeake Utilities 09/03 123.0800 -0.0700 -0.06 155,546 15
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 15
ANGI Angi 09/03 17.8500 0.2900 1.65 597,464 15
BKE Buckle 09/03 57.7800 0.2800 0.49 603,357 15
IIIN Insteel Industries 09/03 37.8400 -0.2200 -0.58 90,345 15
UVV Universal Corp. 09/03 55.1200 -0.1600 -0.29 197,096 15
PTCT PTC Therapeutics 09/03 55.5500 3.1200 5.95 1,758,926 15
LAUR Laureate Education 09/03 27.9500 -0.0200 -0.07 907,506 15
BOX Box 09/03 32.3600 0.1600 0.50 1,830,052 15
TGNA TEGNA 09/03 21.1700 0 0 2,082,314 15
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 15
MTRN Materion 09/03 108.6200 -1.7800 -1.61 112,271 15
SCL Stepan 09/03 48.3600 -0.6200 -1.27 156,956 15
NNI Nelnet, Inc. 09/03 127.2300 -0.1200 -0.09 64,653 15
CSR Centerspace 09/03 58.8700 0.5300 0.91 96,930 15
ASB Associated Banc 09/03 26.2600 -0.0700 -0.27 1,459,287 15
SPB Spectrum Brands 09/03 54.7300 -0.1400 -0.26 392,797 15
IE Ivanhoe Electric 09/03 8.7000 0.0600 0.69 809,431 15
SRCE 1st Source 09/03 63.8000 -0.4650 -0.72 51,401 15
CTRE CareTrust REIT 09/03 33.8100 -0.5300 -1.54 2,597,108 15
ALIT Alight 09/03 3.9200 -0.0100 -0.25 8,558,324 15
ATEN A10 Networks 09/03 17.6100 0.2700 1.56 537,467 15
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 15
MTX Minerals Technologies Inc. 09/03 64.7500 -0.1900 -0.29 214,595 15
CNNE Cannae Holdings 09/03 18.7400 0.1900 1.02 632,483 15
BCC Boise Cascade 09/03 83.9700 -1.8100 -2.11 240,568 15
PCH PotlatchDeltic 09/03 40.7200 -0.0300 -0.07 318,931 15
PRIM Primoris Services 09/03 115.1500 -0.8500 -0.73 808,195 15
NBTB NBT Bancorp 09/03 43.8800 -0.0400 -0.09 142,107 15
APLE Apple Hospitality REIT 09/03 12.8800 0.0600 0.47 2,031,853 15
HONE HarborOne Bancorp 09/03 12.7800 -0.0800 -0.62 149,312 15
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 15
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 15
LEG Leggett & Platt 09/03 9.4300 0.1200 1.29 1,495,566 15
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 15
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,523 15
VAL Valaris 09/03 48.9900 -0.1400 -0.28 1,119,264 15
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 15
KN Knowles 09/03 20.9800 0.0700 0.33 477,679 15
GLDD Great Lakes Dredge & Dock 09/03 11.5900 -0.0300 -0.26 398,184 15
CRC California Resources 09/03 49.2000 -0.8100 -1.62 1,086,297 15
HUBG Hub Group 09/03 37.0500 -0.0100 -0.03 568,383 15
AORT Artivion 09/03 43.3200 -0.3900 -0.89 349,829 15
TRS TriMas 09/03 38.5900 0.5900 1.55 508,974 15
LTC LTC Properties Inc. 09/03 36.2200 -0.1100 -0.30 266,282 15
UVSP Univest Financial 09/03 31.5200 -0.0500 -0.16 70,678 15
DEA Easterly Government Properties 09/03 22.8100 -0.0800 -0.35 563,155 15
FLR Fluor 09/03 42.8700 1.1300 2.71 5,179,880 15
FMBH First Mid Bancshares 09/03 40.0400 -0.1700 -0.42 45,708 15
ENOV Enovis 09/03 30.6600 -0.1800 -0.58 1,267,672 15
NHC National Healthcare 09/03 112.2500 -0.2800 -0.25 35,199 15
HNI HNI 09/03 45.5300 0.5700 1.27 832,302 15
IMKTA Ingles Markets 09/03 69.6400 0.5600 0.81 132,084 15
BHE Benchmark Electronics 09/03 39.1600 -1.0000 -2.49 207,226 15
THRM Gentherm 09/03 35.8750 -0.4450 -1.23 150,367 15
LILAK Liberty Latin America - Class C Common Stock 09/03 8.0700 0.0700 0.88 1,157,643 15
IOSP Innospec 09/03 85.8100 -1.2800 -1.47 199,049 15
PECO Phillips Edison 09/03 35.4600 0.3400 0.97 1,012,688 15
AMPH Amphastar 09/03 29.3900 -1.4200 -4.61 567,057 15
PLUS ePlus 09/03 69.5700 -1.4700 -2.07 202,767 15
UNF UniFirst 09/03 175.2800 -0.5900 -0.34 97,493 15
FCPT Four Corners Property Trust 09/03 25.7800 0.1500 0.59 438,521 15
CHCO City Holding 09/03 128.4600 0.5300 0.41 104,944 15
OBK Origin Bank 09/03 38.5900 0.0800 0.21 94,600 15
LKFN Lakeland Financial 09/03 66.5400 -0.9000 -1.33 127,566 15
VECO Veeco Instruments Inc. 09/03 23.5900 -0.1500 -0.63 431,189 15
WABC Westamerica Bancorporation 09/03 49.5800 -0.2100 -0.42 104,447 15
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,722 15
APOG Apogee Enterprises 09/03 42.2700 -0.8300 -1.93 151,066 15
BANF BancFirst 09/03 133.5300 0.6100 0.46 74,666 15
TOWN TowneBank 09/03 36.1200 -0.2700 -0.74 329,134 15
IBOC International Bancshares 09/03 71.0800 0.2500 0.35 221,136 15
EFSC Enterprise Financial Services 09/03 60.3900 -0.2500 -0.41 125,458 15
OGS ONE Gas, Inc. 09/03 75.3900 -0.7500 -0.99 397,938 15
TPC Tutor Perini 09/03 59.0300 -0.1000 -0.17 616,778 15
ENS Enersys 09/03 101.0300 -1.2200 -1.19 584,783 15
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 15
WSBC WesBanco 09/03 32.6500 0.2400 0.74 435,118 15
GABC German American Bancorp 09/03 41.2350 -0.0250 -0.06 121,163 15
BLX Banco Latinoamericano de Comerci 09/03 46.2700 0.4100 0.89 111,927 15
INVA Innoviva 09/03 20.9000 0.0200 0.10 716,441 15
EIG Employers Holdings Inc. 09/03 42.8800 0.2600 0.61 155,694 15
ADUS Addus 09/03 113.1000 -2.5700 -2.22 117,327 15
AGIO Agios Pharmaceuticals 09/03 40.6100 1.3600 3.46 811,383 15
TMP Tompkins Financial 09/03 69.9400 -0.3000 -0.43 32,789 15
NWBI Northwest Bancshares 09/03 12.5900 -0.0350 -0.28 744,618 15
ECVT Ecovyst 09/03 8.8500 -0.2000 -2.21 591,674 15
VC Visteon 09/03 122.7100 -0.9300 -0.75 470,921 15
CAC Camden National 09/03 40.3500 -0.0200 -0.05 81,186 15
SFNC Simmons First National 09/03 20.8700 0.1100 0.53 596,921 15
USPH U.S. Physical Therapy 09/03 83.7500 -0.1700 -0.20 102,115 15
TNC Tennant 09/03 80.0700 -0.6500 -0.81 105,817 15
MGEE MGE Energy Inc. 09/03 84.4600 -0.2700 -0.32 111,593 15
BLKB Blackbaud 09/03 66.5600 0.7700 1.17 252,797 15
SILA Sila Realty Trust 09/03 24.9300 0.2300 0.93 208,957 15
HTO H2O America 09/03 49.6100 0.7100 1.45 239,708 15
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 15
BNL Broadstone Net Lease 09/03 18.6100 0.1500 0.81 1,500,102 15
GEF Greif - Class A 09/03 60.9300 -1.2600 -2.03 222,349 15
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,721 15
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 15
PRK Park National 09/03 170.7700 -0.1000 -0.06 31,631 15
UTL UNITIL 09/03 45.6000 -0.4200 -0.91 79,250 15
PZZA Papa John's International, Inc. 09/03 48.2200 0.6000 1.26 960,360 15
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,837 15
NWN Northwest Natural Holding 09/03 41.3500 -0.0700 -0.17 206,093 15
TTMI TTM Technologies 09/03 46.2300 1.2700 2.82 1,533,096 15
CWT California Water Service 09/03 46.4600 0.4200 0.91 356,072 15
WERN Werner Enterprises, Inc. 09/03 28.4700 -0.0400 -0.14 367,606 15
DIOD Diodes 09/03 52.6500 -0.5500 -1.03 847,396 15
ASO Academy Sports and Outdoors 09/03 49.7400 0.2400 0.48 2,208,566 15
ZD Ziff Davis 09/03 37.2300 -0.7300 -1.92 463,192 15
TRN Trinity Industries Inc. 09/03 27.8900 -0.5500 -1.93 473,588 15
STRA Strategic Education 09/03 82.8500 0.2000 0.24 186,390 15
LXP LXP Industrial Trust 09/03 8.9900 0.1300 1.47 1,943,119 15
POR Portland General Electric 09/03 42.7300 0.3900 0.92 1,138,119 15
PRA ProAssurance 09/03 23.7500 0 0 705,916 15
SCSC ScanSource, Inc. 09/03 44.1600 0.5450 1.25 307,322 15
ASGN ASGN 09/03 53.6600 -0.1100 -0.20 429,881 15
VSH Vishay 09/03 14.9700 0.1200 0.81 1,100,510 15
AGM Federal Agricultural Mortgage - Class C 09/03 204.6800 -2.0000 -0.97 94,261 15
AMSF AMERISAFE 09/03 46.1000 0.2800 0.61 70,900 15
GTY Getty Realty Corp. 09/03 28.3000 0.0600 0.21 206,440 15
THFF First Financial 09/03 59.3800 0.1400 0.24 51,125 15
MGRC McGrath RentCorp 09/03 122.4100 1.8250 1.51 108,358 15
AIN Albany 09/03 60.7400 -1.5300 -2.46 165,007 15
BFC Bank First 09/03 127.9700 -0.7800 -0.61 65,304 15
NTCT NetScout Systems 09/03 24.7300 0.0900 0.37 528,699 15
CTS CTS 09/03 41.9600 -0.1200 -0.29 120,303 15
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 15
LZB La-Z-Boy 09/03 35.5700 -0.3400 -0.95 530,509 15
ICFI ICF 09/03 96.1700 -3.6300 -3.64 238,914 15
PCRX Pacira BioSciences 09/03 27.1800 -0.0400 -0.15 566,616 15
FL Foot Locker 09/03 24.1200 -0.0300 -0.12 2,388,632 15
CBU Community Financial System 09/03 59.3600 -0.0100 -0.02 165,899 15
HMN Horace Mann Educators Corp. 09/03 46.1700 0.0500 0.11 299,408 15
WAFD WaFd 09/03 31.4100 -0.1000 -0.32 262,758 15