首頁 / 個股資料 / 相關公司 / ETF成分股
MAC Copper Limited
〈MTAL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TXNM TXNM Energy 10/17 56.9900 0.0100 0.02 611,083 17
NWE NorthWestern Energy 10/17 59.2700 0.1800 0.30 483,358 17
SR Spire 10/17 85.3500 0.4800 0.57 286,173 16
GVA Granite Construction 10/17 105.0300 -0.5500 -0.52 719,596 16
NJR New Jersey Resources 10/17 46.7000 0.2900 0.62 434,257 16
TGNA TEGNA 10/17 19.9500 0.1900 0.96 783,012 16
BKH Black Hills 10/17 63.0900 0.6900 1.11 991,158 16
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 16
CNO CNO Financial Group Inc. 10/17 38.9600 0.4700 1.22 549,968 15
NSIT Insight Enterprises 10/17 108.1100 -0.6500 -0.60 167,844 15
PRDO Perdoceo Education 10/17 35.1100 0.3000 0.86 354,255 15
QCRH QCR Holdings 10/17 67.6600 0.6200 0.92 136,715 15
SUPN Supernus Pharmaceuticals 10/17 50.1700 0.4100 0.82 630,165 15
KNTK Kinetik 10/17 35.8100 -0.3700 -1.02 1,250,483 15
IOSP Innospec 10/17 74.0800 -0.1100 -0.15 116,925 15
PECO Phillips Edison 10/17 34.5100 0.4800 1.41 766,062 15
AMPH Amphastar 10/17 23.7800 0.5600 2.41 321,594 15
WABC Westamerica Bancorporation 10/17 46.6500 0.8500 1.86 198,460 15
TEX Terex 10/17 53.0100 -1.4100 -2.59 670,444 15
UNF UniFirst 10/17 168.2900 3.0500 1.85 183,185 15
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 15
APOG Apogee Enterprises 10/17 38.0000 0.0900 0.24 211,356 15
BANF BancFirst 10/17 112.9300 -1.7500 -1.53 170,665 15
TOWN TowneBank 10/17 33.7600 1.2500 3.84 650,842 15
IBOC International Bancshares 10/17 65.5400 0.7900 1.22 202,299 15
EFSC Enterprise Financial Services 10/17 53.1200 0.0400 0.08 180,120 15
OGS ONE Gas, Inc. 10/17 82.0800 0.9200 1.13 275,275 15
TPC Tutor Perini 10/17 64.2200 0.0300 0.05 1,161,090 15
ENS Enersys 10/17 121.0800 -2.8900 -2.33 426,139 15
ACA Arcosa 10/17 93.2400 0.8200 0.89 387,925 15
WSBC WesBanco 10/17 30.7100 0.3500 1.15 560,631 15
BFC Bank First 10/17 120.9500 -0.0800 -0.07 94,616 15
NTCT NetScout Systems 10/17 25.8100 -0.0100 -0.04 881,341 15
CTS CTS 10/17 40.0300 -0.9800 -2.39 283,504 15
FUL H.B. Fuller 10/17 58.8100 0.1300 0.22 303,722 15
ASGN ASGN 10/17 46.0800 0.3100 0.68 418,605 15
VSH Vishay 10/17 16.4900 -0.4300 -2.54 1,971,812 15
DEA Easterly Government Properties 10/17 21.9800 -0.0300 -0.14 390,490 15
FLR Fluor 10/17 46.6500 -1.8100 -3.74 3,409,871 15
FMBH First Mid Bancshares 10/17 35.5600 0.5800 1.66 63,141 15
ENOV Enovis 10/17 31.4200 0.2300 0.74 489,392 15
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 15
HNI HNI 10/17 44.0400 -0.0400 -0.09 273,125 15
IMKTA Ingles Markets 10/17 73.5000 0.0200 0.03 59,771 15
HCC Warrior Met Coal 10/17 65.2400 -1.3400 -2.01 544,559 15
SCS Steelcase 10/17 16.5500 -0.0100 -0.06 688,597 15
BOX Box 10/17 32.6300 0.1500 0.46 1,060,238 15
PLXS Plexus 10/17 148.5200 -1.8000 -1.20 118,737 15
PTCT PTC Therapeutics 10/17 65.9500 -0.8700 -1.30 1,355,703 15
LAUR Laureate Education 10/17 29.3700 0.0200 0.07 819,992 15
IIIN Insteel Industries 10/17 30.8600 0.5400 1.78 239,401 15
UVV Universal Corp. 10/17 53.6700 0.8600 1.63 127,581 15
MTRN Materion 10/17 128.8500 1.0200 0.80 213,465 15
SCL Stepan 10/17 45.6200 -0.6100 -1.32 134,460 15
SXI Standex 10/17 233.3900 -1.9600 -0.83 125,353 15
SBSI Southside Bancshares 10/17 27.1600 0.7200 2.72 154,617 15
CSGS CSG Systems 10/17 64.7500 0.5100 0.79 157,944 15
ASTE Astec Industries, Inc. 10/17 46.1900 -1.5750 -3.30 161,202 15
LIVN LivaNova 10/17 53.7300 -0.1600 -0.30 405,823 15
CWT California Water Service 10/17 48.5400 0.1500 0.31 460,777 15
CPK Chesapeake Utilities 10/17 133.4200 0.3600 0.27 149,042 15
SHOO Steven Madden 10/17 35.0000 0.0100 0.03 1,000,635 15
ANGI Angi 10/17 13.3800 -0.1500 -1.11 696,390 15
BKE Buckle 10/17 54.3300 0.4600 0.85 391,694 15
HE Hawaiian Electric Industries 10/17 11.2800 0.0100 0.09 1,260,109 15
CRI Carters Inc. 10/17 29.6900 -0.7900 -2.59 716,674 15
NBHC National Bank Holdings Corporation 10/17 36.3700 0.7600 2.13 335,506 15
MRC MRC Global 10/17 13.3100 0 0 708,672 15
SWX Southwest Gas 10/17 78.4000 0.8700 1.12 261,642 15
FBRT Franklin BSP Realty Trust 10/17 10.6500 0.0300 0.28 507,969 15
RDNT RadNet 10/17 76.9300 -0.4600 -0.59 443,184 15
VAL Valaris 10/17 48.3300 0.1800 0.37 677,641 15
STAA STAAR Surgical 10/17 25.0300 0.7700 3.17 1,309,343 15
KALU Kaiser Aluminum 10/17 78.0700 -1.4900 -1.87 99,652 15
CFFN Capitol Federal Financial 10/17 6.1600 0.1300 2.16 735,676 15
KN Knowles 10/17 23.4400 -0.1300 -0.55 449,254 15
GLDD Great Lakes Dredge & Dock 10/17 10.7800 -0.4000 -3.58 527,507 15
LZB La-Z-Boy 10/17 32.2000 0.4400 1.39 476,365 15
ICFI ICF 10/17 88.1700 1.6200 1.87 149,705 15
PCRX Pacira BioSciences 10/17 22.8700 0.1000 0.44 246,471 15
TTMI TTM Technologies 10/17 57.1600 -1.2900 -2.21 1,643,763 15
DIOD Diodes 10/17 54.5200 -1.2300 -2.21 243,601 15
VVX V2X 10/17 56.2400 -0.7500 -1.32 187,858 15
ASO Academy Sports and Outdoors 10/17 51.5400 -1.1700 -2.22 1,961,227 15
TRMK Trustmark Corporation 10/17 37.5100 0.8300 2.26 332,938 15
NTGR NETGEAR 10/17 32.4200 -0.0400 -0.12 604,002 15
ZD Ziff Davis 10/17 35.9800 -0.4800 -1.32 822,210 15
SCSC ScanSource, Inc. 10/17 41.5900 -0.0400 -0.10 128,930 15
ECVT Ecovyst 10/17 8.1300 -0.0600 -0.73 1,313,369 15
VC Visteon 10/17 113.7800 -1.8100 -1.57 341,973 15
CAC Camden National 10/17 35.6900 0.2450 0.69 76,759 15
SFNC Simmons First National 10/17 18.2900 0.2700 1.50 1,720,320 15
USPH U.S. Physical Therapy 10/17 88.9300 -0.5700 -0.64 153,408 15
TNC Tennant 10/17 79.5700 0.1000 0.13 78,621 15
MGEE MGE Energy Inc. 10/17 84.3100 -0.0400 -0.05 113,530 15
BLKB Blackbaud 10/17 63.0400 0.6000 0.96 194,700 15
HTH Hilltop Holdings Inc. 10/17 31.7700 0.7300 2.35 371,089 15
AGM Federal Agricultural Mortgage - Class C 10/17 156.1300 0.8800 0.57 69,334 15
AMSF AMERISAFE 10/17 41.0000 0.5200 1.28 126,114 15
GTY Getty Realty Corp. 10/17 27.1700 0.3200 1.19 318,202 15
THFF First Financial 10/17 51.5600 -0.1300 -0.25 214,911 15
MGRC McGrath RentCorp 10/17 118.9500 1.2000 1.02 115,968 15
AIN Albany 10/17 56.1600 -0.5000 -0.88 196,104 15
JBGS JBG SMITH Properties 10/17 20.4100 0.1000 0.49 441,575 15
SFL SFL Corporation 10/17 6.9800 0.0300 0.43 1,301,640 15
PINC Premier 10/17 28.0000 0.1400 0.50 877,798 15
HSII Heidrick & Struggles 10/17 58.2100 -0.0500 -0.09 258,821 15
SDRL Seadrill 10/17 29.5500 0.1600 0.54 417,470 15
NE Noble 10/17 27.4800 0.0300 0.11 1,318,455 15
CNNE Cannae Holdings 10/17 18.2800 0.1400 0.77 702,870 15
BCC Boise Cascade 10/17 71.0300 0.1900 0.27 329,151 15
PCH PotlatchDeltic 10/17 42.7700 0.6800 1.62 728,338 15
PRIM Primoris Services 10/17 136.7800 -2.0400 -1.47 826,616 15
NBTB NBT Bancorp 10/17 40.1500 0.5400 1.36 165,200 15
PEBO Peoples Bancorp 10/17 28.1500 0.4800 1.73 254,124 15
SANM Sanmina 10/17 129.2500 -3.8700 -2.91 570,096 15
WINA Winmark Corporation 10/17 436.6400 -2.1400 -0.49 55,314 15
ALG Alamo Group 10/17 180.8300 -3.1200 -1.70 89,005 15
WLY John Wiley & Sons - Class A 10/17 37.0500 0.0800 0.22 342,197 15
EBC Eastern Bankshares 10/17 18.1700 0.9500 5.52 5,404,901 15
GBX Greenbrier Companies 10/17 45.2700 -0.2000 -0.44 180,604 15
SEM Select Medical Holdings 10/17 13.3900 0.0300 0.22 963,884 15
BUSE First Busey 10/17 22.4700 0.2800 1.26 602,275 15
SAFT Safety Insurance 10/17 69.5000 1.2500 1.83 84,409 15
CNMD CONMED 10/17 45.1900 0.2300 0.51 222,541 15
GHC Graham Holdings 10/17 978.2100 28.3700 2.99 53,465 15
NHI National Health Investors Inc. 10/17 75.3500 1.8300 2.49 210,005 15
AMWD American Woodmark 10/17 64.4800 -0.9000 -1.38 93,499 15
ADUS Addus 10/17 118.3100 1.1800 1.01 190,227 15
AGIO Agios Pharmaceuticals 10/17 42.3300 0.8100 1.95 756,204 15
TMP Tompkins Financial 10/17 63.4000 1.3200 2.13 64,822 15
NWBI Northwest Bancshares 10/17 12.1000 0.2600 2.20 870,162 15
VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 15
RDN Radian Group 10/17 33.0900 0.3500 1.07 925,119 15
ELME Elme Communities 10/17 16.7400 0 0 709,065 15
ALE Allete 10/17 67.3100 0 0 430,107 15
ICUI ICU Medical 10/17 118.4600 1.9700 1.69 335,728 15
NNI Nelnet, Inc. 10/17 129.3200 1.0300 0.80 78,993 15
CSR Centerspace 10/17 60.2500 -0.3600 -0.59 183,909 15
ASB Associated Banc 10/17 24.3600 0.2500 1.04 2,315,003 15
SPB Spectrum Brands 10/17 53.7100 1.3600 2.60 318,676 15
IE Ivanhoe Electric 10/17 15.1900 -0.9100 -5.65 3,335,812 15
SRCE 1st Source 10/17 57.9800 0.4300 0.75 107,510 15
CTRE CareTrust REIT 10/17 34.6000 0.8300 2.46 1,426,780 15
ALIT Alight 10/17 2.9700 -0.0100 -0.34 5,064,092 15
ATEN A10 Networks 10/17 17.4600 0.2100 1.22 351,782 15
SILA Sila Realty Trust 10/17 23.8900 0.1300 0.55 210,095 15
HTO H2O America 10/17 50.2300 0.2600 0.52 382,799 15
RUSHA Rush Enterprises - Class A 10/17 50.9100 -0.2000 -0.39 255,903 15
BNL Broadstone Net Lease 10/17 18.5700 0.0100 0.05 1,853,972 15
GEF Greif - Class A 10/17 59.0200 -0.1800 -0.30 210,413 15
TPH TRI Pointe Homes 10/17 31.9600 0.0700 0.22 689,966 15
FCPT Four Corners Property Trust 10/17 24.4000 0.1100 0.45 410,451 15
CHCO City Holding 10/17 119.4200 2.3800 2.03 83,783 15
OBK Origin Bank 10/17 32.8400 0.4300 1.33 139,401 15
LKFN Lakeland Financial 10/17 59.7700 1.0400 1.77 105,793 15
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 15
STRA Strategic Education 10/17 80.4800 1.2900 1.63 179,495 15
APLE Apple Hospitality REIT 10/17 11.5500 0.0400 0.35 2,429,822 15
HONE HarborOne Bancorp 10/17 13.4800 0.6100 4.74 1,092,405 15
FDP Fresh Del Monte Produce 10/17 34.5000 1.4200 4.29 303,088 15
AVA Avista 10/17 38.4400 0.0500 0.13 337,926 15
LEG Leggett & Platt 10/17 8.8700 0.0200 0.23 1,097,009 15
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 15
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 15
BHE Benchmark Electronics 10/17 41.9200 0.5700 1.38 422,778 15
LILAK Liberty Latin America - Class C Common Stock 10/17 8.3200 0.3100 3.87 683,778 15
THRM Gentherm 10/17 34.1300 0 0 147,226 15
LXP LXP Industrial Trust 10/17 9.4700 0.1400 1.50 3,122,621 15
POR Portland General Electric 10/17 44.6000 0.7100 1.62 868,138 15
PRA ProAssurance 10/17 24.0500 0.0100 0.04 265,038 15
WERN Werner Enterprises, Inc. 10/17 27.8400 0.0300 0.11 3,504,530 15
CTBI Community Trust Bancorp 10/17 52.1700 1.1500 2.25 87,376 15
MTX Minerals Technologies Inc. 10/17 59.2700 -0.2700 -0.45 127,471 15
FULT Fulton Financial 10/17 17.0900 0.3000 1.79 2,779,944 15
ABM ABM Industries 10/17 45.0600 0.3700 0.83 436,050 15
NWN Northwest Natural Holding 10/17 45.9700 0.5400 1.19 200,421 15
VECO Veeco Instruments Inc. 10/17 29.1800 -0.1500 -0.51 612,195 15
TRS TriMas 10/17 36.8900 0.1500 0.41 272,186 15
LTC LTC Properties Inc. 10/17 35.2200 0.6000 1.73 384,097 15
PLOW Douglas Dynamics 10/17 30.3000 -0.1700 -0.56 106,052 15
UVSP Univest Financial 10/17 28.5700 0.2700 0.95 113,189 15
VRNT Verint Systems 10/17 20.2400 0.0100 0.05 920,976 15
CBU Community Financial System 10/17 55.6300 0.6200 1.13 235,163 15
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 15
WAFD WaFd 10/17 28.0700 0.2400 0.86 799,391 15
PRK Park National 10/17 155.0800 3.9500 2.61 81,925 15
PZZA Papa John's International, Inc. 10/17 52.0100 -1.0200 -1.92 1,190,053 15
GABC German American Bancorp 10/17 38.1700 0.5200 1.38 110,228 15
BLX Banco Latinoamericano de Comerci 10/17 44.8200 -0.0200 -0.04 129,655 15
INVA Innoviva 10/17 17.2700 0.0200 0.12 760,832 15
EIG Employers Holdings Inc. 10/17 41.2500 0.5700 1.40 129,619 15
CRC California Resources 10/17 47.2800 0.3700 0.79 664,950 15
HUBG Hub Group 10/17 36.5100 -0.1500 -0.41 646,166 15
AORT Artivion 10/17 42.0800 0.5400 1.30 182,903 15