首頁 / 個股資料 / 相關公司 / ETF成分股
Marten Transport Ltd.
〈MRTN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 62
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 59
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 58
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 56
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 56
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 56
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 56
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 56
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 55
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 55
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 55
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 54
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 54
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 54
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 54
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 54
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 54
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 53
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 53
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 53
SFNC Simmons First National 09/19 20.0600 -0.3100 -1.52 2,468,753 53
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 53
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 53
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 53
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 53
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 53
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 53
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 52
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 52
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 52
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 52
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 52
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 52
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 52
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 51
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 51
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 51
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 51
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 51
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 51
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 51
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 51
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 51
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 51
WABC Westamerica Bancorporation 09/19 49.1200 -0.9600 -1.92 780,489 51
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 51
HTLD Heartland Express 09/19 8.3800 -0.1200 -1.41 2,144,880 51
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 51
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 51
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 51
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 51
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 51
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 51
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 50
LKFN Lakeland Financial 09/19 65.5500 -1.1600 -1.74 365,709 50
PFS Provident Financial Services 09/19 19.9000 -0.4200 -2.07 1,984,581 50
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 50
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 50
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 50
TRMK Trustmark Corporation 09/19 40.6900 -0.3700 -0.90 1,223,203 50
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 50
HTH Hilltop Holdings Inc. 09/19 34.3700 -0.5500 -1.58 1,208,073 50
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 50
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 50
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 50
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 50
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 50
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 50
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 50
RNST Renasant 09/19 38.3100 -0.4900 -1.26 1,160,447 50
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 50
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 50
WSFS WSFS Financial 09/19 55.4300 -0.5600 -1.00 1,207,497 50
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 50
ASTE Astec Industries, Inc. 09/19 47.8100 -0.7700 -1.59 437,587 50
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 49
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 49
DCOM Dime Community Bancshares 09/19 30.9200 -0.8600 -2.71 626,331 49
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 49
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 49
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 49
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 49
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 49
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 49
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 49
JBLU JetBlue Airways 09/19 5.0300 -0.0600 -1.18 22,752,760 49
OFG OFG 09/19 44.2800 -0.5600 -1.25 1,013,326 49
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 49
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 49
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 49
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 49
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 49
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 49
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 49
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 49
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 49
CWT California Water Service 09/19 45.4700 -0.1400 -0.31 945,005 49
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 48
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 48
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 48
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 48
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 48
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 48
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 48
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 48
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 48
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 48
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 48
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 48
VRTS Virtus Investment Partners 09/19 190.6700 -3.8900 -2.00 125,900 48
PMT PennyMac Mortgage Investment Trust 09/19 12.1000 -0.0900 -0.74 2,080,919 48
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 48
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 48
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 48
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 48
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 48
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 48
ABCB Ameris Bancorp 09/19 75.9100 -0.5000 -0.65 1,225,337 48
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 48