首頁 / 個股資料 / 相關公司 / ETF成分股
Medical Properties Trust, Inc.
〈MPW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,346 622
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 412
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,883 211
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,057 187
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,825 150
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,151,867 141
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,120 139
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,449,968 136
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,794 135
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,338,918 128
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,703 126
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 729,120 123
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,013,917 122
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,904 119
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 119
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,171,469 116
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,507 116
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,457,850 115
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,767 114
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,089 112
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 111
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 110
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,828 109
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 109
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,567 108
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,791,771 107
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 106
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,558 105
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,905,716 104
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,144 103
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 103
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,484,614 103
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,481 100
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,364 98
COOP Mr. Cooper Group 09/03 189.2400 6.9500 3.81 544,054 97
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,253 97
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 908,691 97
SO Southern 09/03 91.6600 -0.4300 -0.47 3,480,639 96
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 96
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,448,465 96
HIW Highwoods Properties Inc. 09/03 31.1000 -0.1700 -0.54 993,146 95
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,951 95
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,377 94
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,445 93
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,106 93
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,395,525 92
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,018,139 92
RKT Rocket 09/03 17.8800 0.7200 4.20 17,754,152 91
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 91
M Macy's 09/03 16.2800 2.7900 20.68 48,531,567 90
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,049 90
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,602 90
FG F&G 09/03 34.9900 0.5200 1.51 139,545 89
TEVA Teva Pharma 09/03 18.7600 0.0100 0.05 8,969,219 89
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 89
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 88
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,453,855 87
OHI Omega Healthcare Investors Inc. 09/03 42.4800 -0.1800 -0.42 1,824,709 86
HSBC HSBC Holdings 09/03 64.7300 0.6500 1.01 1,778,101 86
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,761,291 85
C Citigroup 09/03 95.0300 0.2500 0.26 14,155,608 85
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,484 85
HR Healthcare Realty Trust 09/03 17.4400 0.1600 0.93 4,785,336 85
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,783,433 85
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,642,241 84
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,369,625 84
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,194 83
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,721,560 82
UNIT Uniti Group 09/03 6.0300 0.2000 3.43 3,674,258 82
OGN Organon 09/03 9.8300 0.4100 4.35 3,927,020 82
SVC Service Properties Trust 09/03 2.7300 0.1000 3.80 848,927 81
SUN Sunoco 09/03 51.6000 0 0 192,638 81
XRX Xerox 09/03 3.8000 -0.0300 -0.78 2,739,544 81
O Realty Income 09/03 57.9500 0.2100 0.36 4,101,949 80
SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,757,299 80
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 79
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,537 79
CC Chemours 09/03 14.9800 -0.3400 -2.22 2,455,769 79
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,365 79
ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,967,042 78
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,268 78
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,535 78
LNC Lincoln National Corporation 09/03 43.2900 0.6200 1.45 2,498,641 78
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,252 78
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,413 77
NNN NNN REIT 09/03 42.5300 0.4000 0.95 934,822 77
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,061 77
FE FirstEnergy 09/03 43.4000 -0.0700 -0.16 2,304,485 77
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,538,999 76
OLN Olin 09/03 23.3300 -0.2000 -0.85 1,789,115 76
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 76
PK Park Hotels & Resorts 09/03 11.9000 0.2700 2.32 3,746,642 76
KRC Kilroy Realty Corporation 09/03 41.6400 0.6600 1.61 943,192 76
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,906,464 76
NCLH Norwegian Cruise Line Holdings 09/03 25.3400 0.6200 2.51 16,678,712 76
OUT OUTFRONT Media 09/03 18.6300 0.1900 1.03 1,014,246 76
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,510 75
LUMN Lumen Technologies 09/03 4.7200 -0.0700 -1.46 11,278,109 74
VTR Ventas 09/03 67.4500 -0.4700 -0.69 2,045,785 74
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 74
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,057 74
SKT Tanger 09/03 33.9700 0.5000 1.49 692,733 74