首頁 / 個股資料 / 相關公司 / ETF成分股
Medical Properties Trust, Inc.
〈MPW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/20 407.5500 -2.3500 -0.57 451,523 547
FR First Industrial Realty Trust, I 10/20 56.0500 0.9400 1.71 1,409,891 368
CHTR Charter Communications 10/20 251.5100 -1.6500 -0.65 1,507,372 219
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 202
OMF OneMain Holdings 10/20 55.4800 1.3500 2.49 976,553 146
DUK Duke Energy 10/20 128.9400 0.4100 0.32 3,759,458 144
TDG TransDigm Group 10/20 1,301.6800 35.8000 2.83 383,300 143
NWL Newell Brands 10/20 4.8500 0 0 6,087,360 139
BX Blackstone 10/20 160.4400 4.1300 2.64 3,081,264 139
THC Tenet Healthcare 10/20 202.1100 2.1100 1.06 695,475 131
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 131
IRM Iron Mountain 10/20 105.8300 1.2500 1.20 989,029 128
CCL Carnival Corporation 10/20 28.8600 0.5500 1.94 15,392,306 127
NRG NRG Energy 10/20 167.0100 -1.7300 -1.03 1,768,846 127
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 125
POST Post Holdings 10/20 106.6400 0.8200 0.77 426,344 123
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 122
BA Boeing 10/20 216.8200 3.8800 1.82 5,865,087 117
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,527 114
STWD STARWOOD PROPERTY TRUST, INC. 10/20 18.6800 0.1300 0.70 2,000,535 114
RIG Transocean 10/20 3.2900 0.0300 0.92 48,533,405 113
CYH Community Health Systems 10/20 3.1900 0.1100 3.57 3,484,433 113
AEP American Electric Power 10/20 117.8200 0.2900 0.25 2,989,387 111
CZR Caesars Entertainment 10/20 22.2000 0.7500 3.50 5,137,501 109
CE Celanese 10/20 41.0400 0.8500 2.11 1,704,273 108
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,925,438 108
AES The AES Corporation 10/20 14.4000 -0.1800 -1.23 6,856,279 108
SEE Sealed Air 10/20 34.9100 0.4000 1.16 1,264,587 107
PPL PPL 10/20 37.6700 0.2300 0.61 5,964,418 106
HLT Hilton 10/20 261.0400 0.7700 0.30 1,762,672 105
NAVI Navient 10/20 12.3900 0.2000 1.64 416,802 105
CMCSA Comcast 10/20 29.5700 0.0300 0.10 16,881,392 104
RKT Rocket 10/20 17.1300 0.4700 2.82 57,590,785 103
WHR Whirlpool 10/20 72.6500 -0.1100 -0.15 874,640 102
SUN Sunoco 10/20 53.9300 -0.1100 -0.20 418,647 101
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,785,985 99
SO Southern 10/20 97.6900 -0.1100 -0.11 5,045,062 98
URI United Rentals 10/20 1,000.2900 19.9200 2.03 289,111 98
WBD Warner Bros. Discovery 10/20 18.3200 0.1300 0.71 23,995,292 97
HIW Highwoods Properties Inc. 10/20 29.7900 -0.2500 -0.83 711,602 96
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,446 96
CLF Cleveland-Cliffs 10/20 16.1800 2.8600 21.47 77,598,129 96
ACI Albertsons 10/20 19.6600 -0.0800 -0.41 7,152,772 96
SM SM Energy 10/20 21.2600 0 0 1,577,408 94
COF Capital One Financial 10/20 214.8700 3.5300 1.67 3,780,020 94
XEL Xcel Energy 10/20 81.2800 0.1200 0.15 4,000,906 94
DVA DaVita 10/20 128.0500 2.1700 1.72 489,399 94
CAR Avis Budget 10/20 149.1100 -1.2800 -0.85 744,653 93
M Macy's 10/20 17.9800 0.1600 0.90 4,386,808 91
PCG PG&E 10/20 16.6800 0.2600 1.58 13,608,357 91
DTE DTE Energy 10/20 143.3200 1.3700 0.97 931,154 91
GT Goodyear Tire & Rubber 10/20 7.0400 0.1800 2.62 5,471,879 90
UNIT Uniti Group 10/20 5.6000 -0.0500 -0.88 3,026,915 90
TEVA Teva Pharma 10/20 19.4200 0.1100 0.57 5,324,782 90
RHP Ryman Hospitality Properties, In 10/20 88.2700 -0.2600 -0.29 532,268 89
SCI Service Corporation 10/20 81.7100 -0.5800 -0.70 829,824 88
D Dominion Energy 10/20 61.4500 0.8700 1.44 3,726,064 87
FYBR Frontier Communications Parent 10/20 37.5700 0.0400 0.11 1,089,977 87
GM General Motors 10/20 58.0000 -0.3800 -0.65 10,184,608 85
MS Morgan Stanley 10/20 161.9700 3.3000 2.08 5,740,986 85
ST Sensata Technologies 10/20 31.7700 0.5200 1.66 796,481 85
SVC Service Properties Trust 10/20 2.3300 0.0600 2.64 1,105,649 85
OHI Omega Healthcare Investors Inc. 10/20 41.0500 -0.0100 -0.02 1,338,901 84
HSBC HSBC Holdings 10/20 65.6700 -0.1900 -0.29 1,808,626 84
CVS CVS Health 10/20 82.4800 -0.0400 -0.05 5,703,563 84
C Citigroup 10/20 99.3000 2.2300 2.30 11,302,656 84
FG F&G 10/20 29.4600 0.4700 1.62 152,532 83
OGN Organon 10/20 9.2400 -0.0400 -0.43 2,564,202 83
HR Healthcare Realty Trust 10/20 18.8800 0.2800 1.51 3,578,784 83
UAL United Airlines 10/20 101.2900 2.1500 2.17 7,564,526 83
NEE NextEra Energy 10/20 84.7700 0.2400 0.28 5,225,666 82
SIRI Sirius XM 10/20 21.6400 0.2600 1.22 2,099,553 81
CC Chemours 10/20 13.3100 0.4100 3.18 2,394,749 80
SRE Sempra 10/20 92.7200 1.4300 1.57 3,444,387 80
NCLH Norwegian Cruise Line Holdings 10/20 23.2500 0.3100 1.35 9,114,615 80
O Realty Income 10/20 60.6400 0.7000 1.17 3,687,642 79
FE FirstEnergy 10/20 47.2300 0.2600 0.55 3,678,683 79
OLN Olin 10/20 23.2500 -0.1600 -0.68 1,472,884 78
LAMR Lamar Advertising 10/20 120.1000 1.0800 0.91 434,678 78
ALLY Ally Financial Inc. 10/20 40.5000 0.6800 1.71 4,155,807 78
TMUS T-Mobile US 10/20 230.0900 0.7600 0.33 4,561,281 78
KSS Kohl's Corporation 10/20 16.1700 0.6800 4.39 5,406,437 78
CLH Clean Harbors 10/20 243.3800 6.1800 2.61 729,719 78
GE GE Aerospace 10/20 302.6800 2.5400 0.85 5,058,691 78
LNC Lincoln National Corporation 10/20 39.0000 0.4600 1.19 997,422 77
EXC Exelon 10/20 48.2400 0.4600 0.96 4,466,701 77
UNH UnitedHealth 10/20 364.4800 7.8800 2.21 5,996,541 77
ETR Entergy 10/20 96.7100 0.8700 0.91 2,793,404 77
AAP Advance Auto Parts 10/20 52.9000 -0.8200 -1.53 1,324,100 77
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,467 76
CNX CNX Resources 10/20 32.3000 0.3100 0.97 2,093,698 76
BBT Beacon Financial 10/20 24.0200 0.5600 2.39 463,009 76
NNN NNN REIT 10/20 42.7100 -0.0500 -0.12 805,677 76
CNP CenterPoint Energy 10/20 40.2200 0.5800 1.46 4,227,530 76
KRC Kilroy Realty Corporation 10/20 40.5400 0.2400 0.60 835,393 75
PK Park Hotels & Resorts 10/20 10.8800 0.0700 0.65 2,690,793 75
ATI ATI 10/20 81.4100 1.0800 1.34 927,360 75
PFSI PennyMac Financial Services, Inc. 10/20 121.4000 1.3900 1.16 238,865 75
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 74
YUM Yum! Brands 10/20 148.1600 2.9100 2.00 1,992,055 74
VTR Ventas 10/20 71.5000 0.8800 1.25 1,867,708 74
CRL Charles River 10/20 184.1400 5.6200 3.15 815,788 74
LUMN Lumen Technologies 10/20 7.1600 0.2600 3.77 8,464,812 74
AXL American Axle & Manufacturing 10/20 5.6600 0.2300 4.24 3,275,385 74