首頁 / 個股資料 / 相關公司 / ETF成分股
Modine Manufacturing Company
〈MOD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LRN Stride 10/20 145.5900 0.6400 0.44 3,004,546 64
FSS Federal Signal 10/20 122.5900 2.1100 1.75 264,334 63
STRL Sterling Infrastructure 10/20 369.0100 13.4300 3.78 323,021 61
WTS Watts Water 10/20 281.6500 5.9700 2.17 133,145 59
CVLT CommVault 10/20 176.4300 4.5300 2.64 448,168 59
IDCC InterDigital 10/20 371.0000 4.1500 1.13 211,781 59
BMI Badger Meter 10/20 187.4100 7.4700 4.15 577,987 59
DY Dycom 10/20 296.3100 3.8200 1.31 154,867 58
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 730,197 57
MMSI Merit Medical Systems 10/20 83.2100 1.3500 1.65 344,234 56
ITRI Itron 10/20 134.0300 2.7000 2.06 414,531 56
RMBS Rambus 10/20 97.7700 1.5100 1.57 1,140,492 56
SPXC SPX Technologies 10/20 184.9700 0.9300 0.51 121,150 55
AVAV AeroVironment 10/20 364.0400 13.4500 3.84 1,726,900 54
ENSG Ensign Group 10/20 185.4000 3.3600 1.85 324,625 54
VRNS Varonis Systems 10/20 62.2300 1.8500 3.06 796,895 54
BCPC Balchem 10/20 150.7700 3.1800 2.15 292,633 53
HQY HealthEquity 10/20 93.0300 1.5700 1.72 562,880 53
BOOT Boot Barn 10/20 189.2600 4.2700 2.31 546,324 53
KTOS Kratos Defense & Security 10/20 86.6500 3.5300 4.25 3,527,634 52
FN Fabrinet 10/20 407.5500 -2.3500 -0.57 451,523 52
RHP Ryman Hospitality Properties, In 10/20 88.2700 -0.2600 -0.29 532,268 52
ESE ESCO Technologies 10/20 216.2200 -0.1700 -0.08 83,480 52
BDC Belden 10/20 115.5600 3.0700 2.73 162,020 51
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,556 51
QTWO Q2 Holdings 10/20 60.6800 0.8200 1.37 903,287 51
EAT Brinker International Inc. 10/20 129.7800 1.9300 1.51 958,921 51
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,929 51
QLYS Qualys 10/20 127.6300 1.0300 0.81 207,008 51
SLAB Silicon Laboratories 10/20 137.4800 1.3700 1.01 224,297 50
PRIM Primoris Services 10/20 139.1500 2.3700 1.73 495,826 50
ATGE Adtalem Global Education 10/20 153.1000 1.7700 1.17 194,730 50
UMBF UMB Financial 10/20 112.3600 3.5100 3.22 367,025 49
CDE Coeur Mining 10/20 22.0300 0.9800 4.66 9,855,179 49
HAE Haemonetics 10/20 50.7100 0.4500 0.90 681,227 49
HALO Halozyme Therapeutics 10/20 66.4700 -0.5600 -0.84 1,418,198 49
ANF Abercrombie & Fitch Co. 10/20 66.6500 -1.8300 -2.67 2,553,171 49
DORM Dorman Products 10/20 143.8100 0.7600 0.53 120,339 48
IBP Installed Building 10/20 260.3100 3.3100 1.29 341,403 48
ALKS Alkermes 10/20 30.9800 0.7200 2.38 1,649,025 48
AEIS Advanced Energy 10/20 197.4400 5.4600 2.84 787,542 48
EXLS ExlService 10/20 40.7100 0.3700 0.92 631,351 48
NXT NEXTracker 10/20 88.8200 1.7600 2.02 2,012,854 48
MWA Mueller Water Products 10/20 25.5900 0.3400 1.35 1,262,677 48
ORA Ormat Technologies 10/20 109.8500 1.1600 1.07 499,637 48
OSIS OSI Systems, Inc. 10/20 254.1000 9.6200 3.93 137,426 47
BE Bloom Energy 10/20 109.0600 -2.4400 -2.19 8,369,791 47
AZZ AZZ Incorporated 10/20 98.1900 0.4400 0.45 326,121 47
MTH Meritage Homes 10/20 70.4700 0.3300 0.47 614,782 47
SXT Sensient Technologies 10/20 96.8100 1.0300 1.08 247,714 47
CALX Calix 10/20 60.1300 0.7100 1.19 340,284 47
ENS Enersys 10/20 123.6800 2.6000 2.15 240,919 47
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 47
FFIN First Financial Bankshares 10/20 32.2400 0.7100 2.25 449,887 47
GTLS Chart Industries 10/20 199.7000 -0.2000 -0.10 630,638 47
CMC Commercial Metals Co. 10/20 58.6200 1.2400 2.16 2,202,413 47
ABG Asbury Automotive 10/20 245.8700 2.1300 0.87 103,868 47
SMTC Semtech 10/20 68.5400 0.7600 1.12 1,312,456 47
MMS Maximus 10/20 87.0500 1.8700 2.20 341,941 47
GBCI Glacier Bancorp 10/20 43.5800 -0.3600 -0.82 1,303,115 46
GPI Group 1 Automotive 10/20 445.6100 11.3100 2.60 377,618 46
NPO Enpro 10/20 234.0300 5.2500 2.29 81,546 46
KAI Kadant 10/20 302.5300 0.5300 0.18 138,167 46
FELE Franklin Electric Co., Inc. 10/20 98.1400 0.8400 0.86 136,670 46
SIGI Selective Insurance 10/20 83.6000 2.4500 3.02 463,609 46
FCFS FirstCash 10/20 158.4000 0.9600 0.61 178,379 45
CVCO Cavco Industries 10/20 571.1650 16.6450 3.00 96,212 45
IESC IES Holdings 10/20 393.0600 6.8600 1.78 121,745 45
ONB Old National Bancorp 10/20 20.6500 0.8000 4.03 5,557,399 45
GH Guardant Health 10/20 70.2000 4.7400 7.24 2,446,007 45
CBZ CBIZ 10/20 51.8400 0.5700 1.11 441,645 45
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 45
CAKE Cheesecake Factory 10/20 54.4000 0.4300 0.80 939,816 45
PRGS Progress Software 10/20 45.0200 -0.1400 -0.31 528,295 45
MGRC McGrath RentCorp 10/20 119.9100 0.9600 0.81 76,682 45
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 45
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 45
URBN Urban Outfitters, Inc. 10/20 66.8700 -0.0200 -0.03 1,441,629 45
SWX Southwest Gas 10/20 79.3600 0.9600 1.22 256,863 45
RUSHA Rush Enterprises - Class A 10/20 51.0600 0.1500 0.29 384,082 45
CWST Casella Waste Systems 10/20 85.9000 0.1400 0.16 409,258 45
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 45
MYRG MYR Group, Inc. 10/20 209.5100 1.4900 0.72 133,451 45
PIPR Piper Sandler 10/20 331.5200 3.0100 0.92 243,091 45
CRVL CorVel 10/20 73.8400 2.3600 3.30 152,602 44
EXPO Exponent 10/20 69.0600 1.5600 2.31 271,389 44
POWI Power Integrations 10/20 45.3000 -0.1800 -0.40 1,220,438 44
UFPI UFP Industries 10/20 91.2700 0.6100 0.67 303,194 44
ICUI ICU Medical 10/20 117.3400 -1.1200 -0.95 280,814 44
MC Moelis & Company 10/20 68.6500 0.9500 1.40 452,261 44
GVA Granite Construction 10/20 105.6800 0.6500 0.62 355,256 44
CBT Cabot 10/20 70.6100 0.9600 1.38 269,535 44
TMHC Taylor Morrison Home 10/20 62.1300 0.3300 0.53 1,720,994 44
HOMB Home BancShares 10/20 27.3500 0.2000 0.74 1,048,116 44
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,748 44
NSIT Insight Enterprises 10/20 109.4700 1.3600 1.26 217,226 44
FTDR frontdoor 10/20 66.2700 0.3700 0.56 213,057 44
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,580 44
HURN Huron Consulting Group 10/20 151.8000 3.7500 2.53 98,879 44
ZWS Zurn Elkay 10/20 46.6500 0.9100 1.99 692,101 44