首頁 / 個股資料 / 相關公司 / ETF成分股
Modine Manufacturing Company
〈MOD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 62
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 61
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 58
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 57
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 57
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 57
DY Dycom 09/04 254.0000 5.0100 2.01 392,382 56
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 56
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 56
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 56
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 54
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 53
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 53
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 52
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 52
QTWO Q2 Holdings 09/04 77.2700 -0.1300 -0.17 716,289 52
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 52
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 52
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 52
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 51
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 51
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 51
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 50
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 50
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 50
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 50
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 50
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 50
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 50
SPXC SPX Technologies 09/04 186.6300 3.9800 2.18 256,856 50
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 49
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 49
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 49
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 49
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 49
ALKS Alkermes 09/04 28.9200 -1.0800 -3.60 1,974,952 48
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 48
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 48
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 48
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 48
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 48
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 48
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 48
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 47
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 47
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 47
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 47
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 47
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 47
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 47
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 47
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 47
IBP Installed Building 09/04 269.9000 5.1500 1.95 367,348 46
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 46
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 46
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 46
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 46
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 46
CBZ CBIZ 09/04 59.9700 -0.4100 -0.68 793,940 46
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 46
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 46
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 46
NXT NEXTracker 09/04 68.8500 2.0500 3.07 1,631,068 46
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 46
GTLS Chart Industries 09/04 199.3600 0.4500 0.23 695,943 46
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 46
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 46
PIPR Piper Sandler 09/04 331.5100 9.1400 2.84 88,034 46
MMS Maximus 09/04 88.5100 -0.0400 -0.05 541,710 46
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 46
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 45
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 45
SKY Champion Homes 09/04 78.8400 1.9900 2.59 940,278 45
ICUI ICU Medical 09/04 125.6300 1.5300 1.23 232,813 45
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 45
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 45
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 45
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 45
GBCI Glacier Bancorp 09/04 49.7400 0.9400 1.93 474,073 45
SWX Southwest Gas 09/04 79.0400 -0.2900 -0.37 317,167 45
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 45
MTH Meritage Homes 09/04 81.5000 4.7200 6.15 1,307,626 45
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 45
BE Bloom Energy 09/04 54.9100 2.4600 4.69 9,831,926 45
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 45
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 45
RUSHA Rush Enterprises - Class A 09/04 58.5200 1.4700 2.58 211,410 45
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 45
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 45
GH Guardant Health 09/04 61.3600 -3.7000 -5.69 4,699,342 44
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 44
FTDR frontdoor 09/04 63.2900 1.1400 1.83 742,583 44
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 44
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 44
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 44
CBT Cabot 09/04 81.0200 0.6300 0.78 288,077 44
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 44
MHO M/I Homes 09/04 153.8500 5.5500 3.74 253,188 44
PLXS Plexus 09/04 137.7700 2.8100 2.08 105,153 44
NSIT Insight Enterprises 09/04 126.4600 0.9300 0.74 208,852 44
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 44
TGTX TG Therapeutics 09/04 31.8900 0.1800 0.57 2,312,477 44