首頁 / 個股資料 / 相關公司 / ETF成分股
Altria Group Inc
〈MO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 08/29 331.2900 -23.7600 -6.69 1,004,455 1253
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 973
DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 886
BAC Bank of America 08/29 50.7400 0.2500 0.50 32,496,470 820
JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 818
MS Morgan Stanley 08/29 150.4800 0.3000 0.20 3,629,438 743
CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 696
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 680
C Citigroup 08/29 96.5700 -0.2500 -0.26 8,362,591 666
VZ Verizon Communications 08/29 44.2300 0.3000 0.68 14,792,708 634
UNH UnitedHealth 08/29 309.8700 7.5800 2.51 12,065,367 617
SO Southern 08/29 92.3000 0.0600 0.07 3,227,616 611
GS Goldman Sachs 08/29 745.2500 -5.9700 -0.79 1,467,307 608
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 584
FR First Industrial Realty Trust, I 08/29 52.6000 0.3500 0.67 1,085,482 571
EXC Exelon 08/29 43.6800 -0.0800 -0.18 4,003,388 548
D Dominion Energy 08/29 59.9000 0.0900 0.15 4,254,152 548
NEE NextEra Energy 08/29 72.0500 -0.0400 -0.06 11,280,520 546
GM General Motors 08/29 58.5900 0.1000 0.17 4,972,523 539
AAPL Apple 08/29 232.1400 -0.4200 -0.18 39,418,437 535
PM Philip Morris International Inc. 08/29 167.1300 1.3600 0.82 5,358,271 525
CHTR Charter Communications 08/29 265.5800 1.9500 0.74 1,707,764 502
TMUS T-Mobile US 08/29 251.9900 1.4300 0.57 3,204,940 491
ORCL Oracle 08/29 226.1300 -14.1900 -5.90 16,618,641 485
F Ford Motor 08/29 11.7700 0.0600 0.51 44,069,734 484
AMGN Amgen Inc. 08/29 287.7100 2.1000 0.74 1,302,804 484
EIX Edison International 08/29 56.1300 1.4100 2.58 3,528,201 482
PEP PepsiCo 08/29 148.6500 1.6700 1.14 7,760,710 481
HD Home Depot 08/29 406.7700 -0.6800 -0.17 2,210,589 479
CVS CVS Health 08/29 73.1500 1.0100 1.40 6,394,440 471
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 469
MRK Merck 08/29 84.1200 0.9100 1.09 10,872,919 459
PFE Pfizer 08/29 24.7600 0.1600 0.65 37,029,976 459
BMY Bristol-Myers Squibb 08/29 47.1800 0.3000 0.64 10,686,964 443
ABBV AbbVie 08/29 210.4000 2.4800 1.19 4,265,008 443
AVGO Broadcom 08/29 297.3900 -11.2600 -3.65 21,610,682 442
PCG PG&E 08/29 15.2800 0.2900 1.93 19,336,655 441
IBM IBM 08/29 243.4900 -2.2400 -0.91 2,967,558 440
WMT Walmart 08/29 96.9800 0.8700 0.91 15,600,269 439
HCA HCA Healthcare 08/29 403.9600 -3.3200 -0.82 996,403 435
ETR Entergy 08/29 88.0900 -0.0400 -0.05 1,705,187 434
KMI Kinder Morgan 08/29 26.9800 -0.0300 -0.11 14,034,817 432
BK Bank of New York Mellon 08/29 105.6000 -0.5000 -0.47 2,933,332 430
BA Boeing 08/29 234.6800 -1.4800 -0.63 5,008,622 430
LOW Lowe's 08/29 258.0600 0.5200 0.20 2,177,733 428
HSBC HSBC Holdings 08/29 64.4700 -0.3500 -0.54 991,955 428
MCD McDonalds 08/29 313.5400 1.3200 0.42 2,492,471 427
DE Deere 08/29 478.6400 -12.8000 -2.60 1,535,073 423
KO Coca-Cola 08/29 68.9900 0.6300 0.92 14,601,094 423
JNJ Johnson & Johnson 08/29 177.1700 1.7200 0.98 6,942,311 422
INTC Intel 08/29 24.3500 -0.5800 -2.33 63,734,417 421
SRE Sempra 08/29 82.5600 1.1200 1.38 3,485,259 413
COF Capital One Financial 08/29 227.2200 0.0800 0.04 2,551,752 410
AMT American Tower 08/29 203.8500 1.2900 0.64 2,618,104 406
DIS Disney 08/29 118.3800 0.7400 0.63 5,212,602 396
AXP American Express 08/29 331.2800 4.2900 1.31 2,981,403 395
AMZN Amazon 08/29 229.0000 -2.6000 -1.12 26,199,170 395
PNC PNC Financial Services 08/29 207.4400 1.8200 0.89 2,045,639 393
WMB Williams Cos. 08/29 57.8800 -0.1200 -0.21 4,093,766 392
USB U.S. Bancorp 08/29 48.8300 0.1600 0.33 12,070,033 392
PG Procter & Gamble 08/29 157.0400 1.3900 0.89 5,318,179 391
LMT Lockheed Martin 08/29 455.6300 -0.5500 -0.12 1,373,187 387
UNP Union Pacific 08/29 223.5700 1.2200 0.55 5,012,813 386
GILD Gilead Sciences 08/29 112.9700 0.4100 0.36 4,630,506 386
RTX RTX 08/29 158.6000 -2.0600 -1.28 3,774,903 385
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 385
MSFT Microsoft 08/29 506.6900 -2.9500 -0.58 20,961,569 376
OKE ONEOK 08/29 76.3800 0.4900 0.65 2,652,785 374
ED Consolidated Edison 08/29 98.2300 0.0600 0.06 4,220,120 371
ELV Elevance Health 08/29 318.6500 8.2400 2.65 3,115,375 367
PEG Public Service Enterprise Group Inc. 08/29 82.3300 -0.2600 -0.31 2,254,790 366
XOM Exxon Mobil 08/29 114.2900 0.9400 0.83 14,597,872 364
PRU Prudential Financial 08/29 109.6600 0.9200 0.85 1,449,985 362
AEE Ameren Corporation 08/29 99.7800 0.0400 0.04 985,850 362
PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 359
LLY Eli Lilly 08/29 732.5800 0.6200 0.08 2,551,151 359
PLD ProLogis 08/29 113.7800 1.1400 1.01 2,827,664 357
UPS UPS 08/29 87.4400 0.1700 0.19 6,838,522 351
KR Kroger 08/29 67.8400 0.3800 0.56 5,422,607 345
CNP CenterPoint Energy 08/29 37.7100 0.2300 0.61 4,846,882 345
SPG Simon Property Group Inc. 08/29 180.6600 1.3000 0.72 1,716,898 341
COP ConocoPhillips 08/29 98.9700 0.5200 0.53 4,594,400 340
CAT Caterpillar 08/29 419.0400 -15.8700 -3.65 3,673,787 338
CI Cigna Group 08/29 300.8700 1.8700 0.63 1,588,857 337
CSCO Cisco 08/29 69.0900 -0.3400 -0.49 14,952,966 333
ES Eversource Energy 08/29 64.0700 -0.2300 -0.36 1,740,724 332
MA Mastercard 08/29 595.2900 4.8100 0.81 2,111,298 331
CSX CSX 08/29 32.5100 -0.1500 -0.46 13,465,742 326
MET MetLife, Inc. 08/29 81.3600 0.5600 0.69 2,759,912 326
O Realty Income 08/29 58.7600 0.6300 1.08 4,370,657 324
TGT Target 08/29 95.9800 -0.8300 -0.86 5,370,878 321
HON Honeywell 08/29 219.5000 -1.8500 -0.84 1,991,132 320
TMO Thermo Fisher Scientific 08/29 492.7200 2.9800 0.61 1,228,199 319
CMS CMS Energy 08/29 71.5700 0.3600 0.51 1,487,179 314
STT State Street 08/29 114.9700 -0.2700 -0.23 995,205 314
CCI Crown Castle 08/29 99.1400 1.4000 1.43 3,263,087 313
V Visa 08/29 351.7800 1.9200 0.55 3,671,901 311
QCOM QUALCOMM 08/29 160.7300 -0.0700 -0.04 9,949,092 307
KMB Kimberly-Clark 08/29 129.1400 0.4200 0.33 1,785,555 306
CVX Chevron 08/29 160.6000 1.2800 0.80 6,934,840 306
SBUX Starbucks 08/29 88.1900 0.1700 0.19 6,315,238 306