Altria Group Inc
〈MO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/05 | 486.9100 | 27.3100 | 5.94 | 846,085 | 1414 | |
| T | AT&T | 11/05 | 24.5600 | 0.1200 | 0.49 | 61,112,227 | 1259 | |
| DUK | Duke Energy | 11/05 | 123.7700 | -0.0600 | -0.05 | 3,822,468 | 903 | |
| JPM | JPMorgan Chase | 11/05 | 311.6800 | 2.4300 | 0.79 | 6,865,198 | 839 | |
| BAC | Bank of America | 11/05 | 52.4500 | -1.0900 | -2.04 | 54,322,343 | 823 | |
| MS | Morgan Stanley | 11/05 | 165.1800 | 1.1700 | 0.71 | 4,132,990 | 748 | |
| WFC | Wells Fargo | 11/05 | 86.9500 | -0.1800 | -0.21 | 15,609,717 | 693 | |
| CMCSA | Comcast | 11/05 | 27.9400 | 0.5000 | 1.82 | 40,231,419 | 690 | |
| C | Citigroup | 11/05 | 101.6900 | 0.6800 | 0.67 | 9,992,167 | 681 | |
| FR | First Industrial Realty Trust, I | 11/05 | 55.3200 | 0.2800 | 0.51 | 934,907 | 670 | |
| VZ | Verizon Communications | 11/05 | 39.6900 | 0.3700 | 0.94 | 22,943,729 | 648 | |
| SO | Southern | 11/05 | 91.4100 | -1.3200 | -1.42 | 12,553,167 | 629 | |
| UNH | UnitedHealth | 11/05 | 327.7400 | -3.0900 | -0.93 | 9,697,089 | 626 | |
| GS | Goldman Sachs | 11/05 | 793.0900 | 2.2600 | 0.29 | 1,832,849 | 608 | |
| AEP | American Electric Power | 11/05 | 119.7600 | -0.5400 | -0.45 | 3,739,032 | 606 | |
| GM | General Motors | 11/05 | 68.7700 | 1.9000 | 2.84 | 7,807,039 | 573 | |
| D | Dominion Energy | 11/05 | 59.6900 | 0.3700 | 0.62 | 7,830,530 | 561 | |
| NEE | NextEra Energy | 11/05 | 82.1400 | 0.4500 | 0.55 | 7,290,988 | 561 | |
| EXC | Exelon | 11/05 | 46.1500 | -0.2300 | -0.50 | 9,720,523 | 551 | |
| ORCL | Oracle | 11/05 | 250.3100 | 2.1400 | 0.86 | 11,991,459 | 533 | |
| PM | Philip Morris International Inc. | 11/05 | 148.4000 | 0.7400 | 0.50 | 5,928,412 | 532 | |
| AAPL | Apple | 11/05 | 270.1400 | 0.1000 | 0.04 | 43,682,972 | 525 | |
| CHTR | Charter Communications | 11/05 | 225.1500 | 4.2400 | 1.92 | 2,154,949 | 518 | |
| TMUS | T-Mobile US | 11/05 | 204.7400 | -1.5500 | -0.75 | 3,463,932 | 510 | |
| PEP | PepsiCo | 11/05 | 142.8600 | -0.0400 | -0.03 | 7,136,424 | 509 | |
| CVS | CVS Health | 11/05 | 78.5500 | 0.4700 | 0.60 | 6,078,985 | 497 | |
| AMGN | Amgen Inc. | 11/05 | 319.8600 | 23.1600 | 7.81 | 5,486,162 | 495 | |
| F | Ford Motor | 11/05 | 13.1100 | 0.3200 | 2.50 | 79,134,307 | 493 | |
| EIX | Edison International | 11/05 | 56.7800 | 1.0800 | 1.94 | 4,493,335 | 492 | |
| MRK | Merck | 11/05 | 84.3900 | 0.5300 | 0.63 | 9,440,157 | 483 | |
| HD | Home Depot | 11/05 | 373.8400 | -9.2400 | -2.41 | 4,763,043 | 482 | |
| XEL | Xcel Energy | 11/05 | 81.1900 | -0.4000 | -0.49 | 6,708,221 | 478 | |
| PFE | Pfizer | 11/05 | 24.6100 | 0.3100 | 1.28 | 107,240,924 | 474 | |
| PCG | PG&E | 11/05 | 16.2700 | 0.1100 | 0.68 | 33,849,735 | 474 | |
| AVGO | Broadcom | 11/05 | 358.9800 | 7.0400 | 2.00 | 17,087,584 | 469 | |
| BMY | Bristol-Myers Squibb | 11/05 | 46.4700 | 0.8800 | 1.93 | 11,715,323 | 461 | |
| LOW | Lowe's | 11/05 | 234.3500 | -3.4100 | -1.43 | 2,749,755 | 451 | |
| BA | Boeing | 11/05 | 197.6200 | -0.4300 | -0.22 | 9,885,668 | 449 | |
| ABBV | AbbVie | 11/05 | 216.7700 | 0.8800 | 0.41 | 4,928,394 | 449 | |
| HCA | HCA Healthcare | 11/05 | 473.2000 | 1.5200 | 0.32 | 1,096,953 | 445 | |
| IBM | IBM | 11/05 | 306.7700 | 5.9200 | 1.97 | 4,650,368 | 441 | |
| MCD | McDonalds | 11/05 | 305.6700 | 6.4600 | 2.16 | 6,070,334 | 440 | |
| INTC | Intel | 11/05 | 38.3800 | 1.3500 | 3.65 | 74,631,199 | 440 | |
| KMI | Kinder Morgan | 11/05 | 25.9200 | 0.0800 | 0.31 | 18,890,920 | 439 | |
| BK | Bank of New York Mellon | 11/05 | 108.6900 | 0.6900 | 0.64 | 2,036,540 | 436 | |
| ETR | Entergy | 11/05 | 96.2800 | 0.0500 | 0.05 | 2,212,765 | 435 | |
| WMT | Walmart | 11/05 | 101.4700 | -0.8000 | -0.78 | 13,356,571 | 432 | |
| KO | Coca-Cola | 11/05 | 68.5100 | -0.1500 | -0.22 | 12,850,125 | 431 | |
| DE | Deere | 11/05 | 473.6900 | 5.3900 | 1.15 | 891,800 | 428 | |
| JNJ | Johnson & Johnson | 11/05 | 186.0000 | -0.8600 | -0.46 | 5,049,443 | 427 | |
| SRE | Sempra | 11/05 | 92.3900 | -0.0900 | -0.10 | 6,589,945 | 424 | |
| COF | Capital One Financial | 11/05 | 221.4000 | 0.7200 | 0.33 | 2,539,391 | 422 | |
| AMT | American Tower | 11/05 | 179.4300 | -0.9200 | -0.51 | 2,330,718 | 418 | |
| HSBC | HSBC Holdings | 11/05 | 70.9200 | 1.0700 | 1.53 | 1,663,400 | 411 | |
| WMB | Williams Cos. | 11/05 | 57.5400 | 1.0300 | 1.82 | 10,052,868 | 410 | |
| AMZN | Amazon | 11/05 | 250.2000 | 0.8800 | 0.35 | 40,610,602 | 399 | |
| DTE | DTE Energy | 11/05 | 134.0000 | 0.5600 | 0.42 | 2,942,703 | 398 | |
| RTX | RTX | 11/05 | 174.0000 | -1.6100 | -0.92 | 4,493,750 | 398 | |
| AXP | American Express | 11/05 | 365.8000 | 5.3100 | 1.47 | 2,195,993 | 397 | |
| UNP | Union Pacific | 11/05 | 217.3800 | -3.5300 | -1.60 | 2,707,736 | 397 | |
| OKE | ONEOK | 11/05 | 66.2700 | 1.9600 | 3.05 | 6,055,575 | 397 | |
| GILD | Gilead Sciences | 11/05 | 122.5800 | -0.4200 | -0.34 | 6,417,503 | 397 | |
| PG | Procter & Gamble | 11/05 | 145.7900 | -1.3800 | -0.94 | 11,199,878 | 396 | |
| DIS | Disney | 11/05 | 111.3600 | -0.1100 | -0.10 | 5,746,038 | 393 | |
| PNC | PNC Financial Services | 11/05 | 184.1500 | 1.2000 | 0.66 | 1,800,969 | 393 | |
| USB | U.S. Bancorp | 11/05 | 46.7400 | 0.3100 | 0.67 | 5,570,952 | 393 | |
| LMT | Lockheed Martin | 11/05 | 473.1400 | -11.8400 | -2.44 | 1,708,024 | 392 | |
| ED | Consolidated Edison | 11/05 | 96.1100 | -1.8500 | -1.89 | 2,273,863 | 389 | |
| LLY | Eli Lilly | 11/05 | 925.8100 | 18.9500 | 2.09 | 7,272,941 | 384 | |
| ELV | Elevance Health | 11/05 | 318.0800 | 1.4600 | 0.46 | 1,299,939 | 382 | |
| MSFT | Microsoft | 11/05 | 507.1600 | -7.1700 | -1.39 | 23,024,342 | 379 | |
| PPL | PPL | 11/05 | 36.3700 | 0.1200 | 0.33 | 7,226,447 | 370 | |
| XOM | Exxon Mobil | 11/05 | 113.6800 | -0.4600 | -0.40 | 12,400,921 | 370 | |
| PRU | Prudential Financial | 11/05 | 104.4300 | -0.6100 | -0.58 | 1,572,152 | 369 | |
| PLD | ProLogis | 11/05 | 123.8200 | -0.1800 | -0.15 | 4,179,384 | 369 | |
| PEG | Public Service Enterprise Group Inc. | 11/05 | 79.8600 | -1.9600 | -2.40 | 3,629,009 | 367 | |
| AEE | Ameren Corporation | 11/05 | 101.2800 | -0.6300 | -0.62 | 1,785,286 | 366 | |
| CI | Cigna Group | 11/05 | 259.5800 | -5.0800 | -1.92 | 3,202,224 | 362 | |
| UPS | UPS | 11/05 | 92.9100 | -0.3400 | -0.36 | 6,215,284 | 356 | |
| CNP | CenterPoint Energy | 11/05 | 38.8600 | 0.1200 | 0.31 | 6,229,328 | 356 | |
| KR | Kroger | 11/05 | 63.1500 | -0.6100 | -0.96 | 6,734,701 | 354 | |
| SPG | Simon Property Group Inc. | 11/05 | 181.4000 | -1.1900 | -0.65 | 1,809,954 | 351 | |
| COP | ConocoPhillips | 11/05 | 87.7000 | -0.2100 | -0.24 | 6,384,644 | 347 | |
| CAT | Caterpillar | 11/05 | 569.1500 | 21.5700 | 3.94 | 2,701,295 | 346 | |
| CSCO | Cisco | 11/05 | 72.1000 | -0.2200 | -0.30 | 16,113,484 | 341 | |
| HON | Honeywell | 11/05 | 197.0500 | 0.5900 | 0.30 | 4,206,372 | 339 | |
| MA | Mastercard | 11/05 | 553.3100 | 0.5600 | 0.10 | 2,198,566 | 338 | |
| ES | Eversource Energy | 11/05 | 72.9100 | -0.9100 | -1.23 | 3,167,833 | 336 | |
| MET | MetLife, Inc. | 11/05 | 78.6800 | -0.7800 | -0.98 | 3,779,531 | 335 | |
| CVX | Chevron | 11/05 | 152.6600 | -0.7300 | -0.48 | 5,894,721 | 334 | |
| CSX | CSX | 11/05 | 35.3200 | -0.5200 | -1.45 | 13,960,261 | 331 | |
| O | Realty Income | 11/05 | 56.1200 | -0.0200 | -0.04 | 7,875,126 | 331 | |
| TGT | Target | 11/05 | 91.9400 | 1.9600 | 2.18 | 8,215,290 | 326 | |
| TMO | Thermo Fisher Scientific | 11/05 | 567.6400 | 2.4000 | 0.42 | 1,682,938 | 324 | |
| STT | State Street | 11/05 | 116.9000 | 0.7500 | 0.65 | 1,884,808 | 323 | |
| CMS | CMS Energy | 11/05 | 72.5700 | -0.3700 | -0.51 | 2,724,895 | 322 | |
| CCI | Crown Castle | 11/05 | 89.8300 | -0.4900 | -0.54 | 2,012,498 | 319 | |
| QCOM | QUALCOMM | 11/05 | 179.7200 | 6.8800 | 3.98 | 18,834,474 | 319 | |
| DELL | Dell | 11/05 | 152.4100 | -2.2300 | -1.44 | 7,326,542 | 316 | |
| KMB | Kimberly-Clark | 11/05 | 100.0500 | -0.5900 | -0.59 | 12,418,387 | 315 | |
| V | Visa | 11/05 | 340.0400 | -0.2600 | -0.08 | 4,984,599 | 315 |