Altria Group Inc
〈MO〉
 |
 |
 |
|
 |
| 食品飲料．傳產其他 | 食品加工．傳產其他 | 食品加工．煙草 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADM | Archer-Daniels-Midland | 11/05 | 56.2900 | -3.8300 | -6.37 | 5,743,975 | 323,328 | |
| 0 | ALCO | Alico, Inc. | 11/05 | 32.4700 | -0.4500 | -1.37 | 21,916 | 712 | |
| 0 | BG | Bunge | 11/05 | 95.5700 | 1.6700 | 1.78 | 2,520,821 | 240,915 | |
| 0 | BGS | B&G Foods | 11/05 | 3.9800 | 0.0600 | 1.53 | 3,065,617 | 12,201 | |
| 0 | BRID | Bridgford | 11/05 | 7.6799 | -0.3201 | -4.00 | 341 | 3 | |
| 0 | CAG | Conagra Brands | 11/05 | 17.0900 | -0.0200 | -0.12 | 10,988,398 | 187,792 | |
| 0 | CPB | Campbell's | 11/05 | 30.1000 | 0.3100 | 1.04 | 3,412,537 | 102,717 | |
| 0 | CVGW | Calavo Growers, Inc. | 11/05 | 22.4200 | -0.0800 | -0.36 | 170,001 | 3,811 | |
| 0 | FARM | Farmer Brothers | 11/05 | 1.7600 | 0.0300 | 1.73 | 51,472 | 91 | |
| 0 | FDP | Fresh Del Monte Produce | 11/05 | 36.4200 | 0.2800 | 0.77 | 309,159 | 11,260 | |
| 0 | FLO | Flowers Foods | 11/05 | 12.1000 | 0.0700 | 0.58 | 2,801,903 | 33,903 | |
| 0 | GIS | General Mills | 11/05 | 46.3900 | 0.0100 | 0.02 | 5,408,548 | 250,903 | |
| 0 | HAIN | Hain Celestial Group | 11/05 | 1.1100 | 0 | 0 | 1,271,803 | 1,412 | |
| 0 | HRL | Hormel Foods | 11/05 | 21.5500 | -0.0300 | -0.14 | 4,197,540 | 90,457 | |
| 0 | HSY | Hershey | 11/05 | 169.8800 | 3.9300 | 2.37 | 2,199,176 | 373,596 | |
| 0 | IMKTA | Ingles Markets | 11/05 | 73.8500 | 2.0800 | 2.90 | 163,001 | 12,038 | |
| 0 | INGR | Ingredion Incorporated | 11/05 | 107.7000 | 0.3000 | 0.28 | 1,099,652 | 118,433 | |
| 0 | JBSS | John B. Sanfilippo & Son | 11/05 | 69.5800 | 1.6000 | 2.35 | 73,362 | 5,105 | |
| 0 | JJSF | J & J Snack Foods | 11/05 | 85.2400 | 0.7800 | 0.92 | 293,891 | 25,051 | |
| 0 | JVA | Coffee Holding | 11/05 | 3.9400 | 0.0400 | 1.03 | 44,980 | 177 | |
| 0 | K | Kellanova | 11/05 | 83.2000 | 0.0100 | 0.01 | 2,000,153 | 166,413 | |
| 0 | MDLZ | Mondelez International | 11/05 | 56.0200 | -0.0600 | -0.11 | 12,718,776 | 712,506 | |
| 0 | MGPI | MGP Ingredients, Inc. | 11/05 | 25.0600 | 0.2100 | 0.85 | 418,902 | 10,498 | |
| 0 | MKC | McCormick - Common Stock Non-Voting | 11/05 | 64.5600 | 0.5400 | 0.84 | 2,042,616 | 131,871 | |
| 0 | MKC.V | McCormick | 11/05 | 63.0300 | -0.7000 | -1.10 | 14,097 | 889 | |
| 0 | MLP | Maui Land & Pineapple | 11/05 | 15.5000 | 0.5400 | 3.61 | 32,189 | 499 | |
| 1 | MO | Altria Group | 11/05 | 57.1600 | -0.1500 | -0.26 | 8,448,446 | 482,913 | |
| 0 | MZTI | Marzetti | 11/05 | 173.7600 | 0.6300 | 0.36 | 166,147 | 28,870 | |
| 0 | OTTR | Otter Tail Corporation | 11/05 | 82.6000 | 0.6000 | 0.73 | 329,007 | 27,176 | |
| 0 | POST | Post Holdings | 11/05 | 105.4600 | -0.2000 | -0.19 | 582,686 | 61,450 | |
| 0 | PPC | Pilgrim's Pride | 11/05 | 36.9600 | -0.2900 | -0.78 | 2,191,743 | 81,007 | |
| 0 | RMCF | Rocky Mountain Chocolate Factory, Inc. | 11/05 | 1.6900 | 0.0700 | 4.32 | 47,684 | 81 | |
| 0 | SEB | Seaboard | 11/05 | 3,682.0000 | 75.5000 | 2.09 | 8,361 | 30,785 | |
| 0 | SENEA | Seneca Foods Corp. CI A | 11/05 | 101.1800 | -1.7500 | -1.70 | 44,189 | 4,471 | |
| 0 | SENEB | Seneca Foods Corp.CI B | 10/30 | 110.5650 | -1.7350 | -1.54 | 332 | 37 | |
| 0 | SJM | J. M. Smucker | 11/05 | 105.2600 | 1.6200 | 1.56 | 1,209,818 | 127,345 | |
| 0 | STKL | SunOpta, Inc. | 11/05 | 5.2600 | -0.0300 | -0.57 | 1,241,658 | 6,531 | |
| 0 | THS | TREEHOUSE FOODS INC. | 11/05 | 19.0800 | 0.2900 | 1.54 | 473,606 | 9,036 | |
| 0 | TR | Tootsie | 11/05 | 37.2000 | 0.0600 | 0.16 | 186,574 | 6,941 | |
| 0 | TSN | Tyson Foods | 11/05 | 52.4300 | 0.3900 | 0.75 | 2,601,529 | 136,398 | |
| 0 | UL | Unilever | 11/05 | 61.2900 | 0.4800 | 0.79 | 3,323,383 | 203,690 |