首頁 / 個股資料 / 相關公司 / ETF成分股
Marcus & Millichap Inc
〈MMI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 121.0800 0.6900 0.57 4,842,197 107
AEP American Electric Power 09/19 107.0600 0.6200 0.58 5,846,127 87
CMCSA Comcast 09/19 31.5900 -0.0500 -0.16 53,789,574 87
PPL PPL 09/19 35.6900 0.1100 0.31 6,140,722 86
XEL Xcel Energy 09/19 72.1100 -0.0600 -0.08 10,034,023 77
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 74
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 72
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 68
DTE DTE Energy 09/19 135.6700 0.5600 0.41 1,712,735 67
WFC Wells Fargo 09/19 84.6400 1.1400 1.37 36,482,387 67
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 67
SO Southern 09/19 91.8000 0.3500 0.38 9,381,466 67
F Ford Motor 09/19 11.6200 -0.1200 -1.02 71,676,341 67
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 67
GE GE Aerospace 09/19 301.1400 4.0500 1.36 9,652,627 67
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 66
KSS Kohl's Corporation 09/19 17.2600 -0.1200 -0.69 9,475,164 66
GNW Genworth Financial Inc. Cl A 09/19 9.0300 0.3300 3.79 11,650,738 65
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 64
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 64
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 63
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 62
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 61
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 61
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 61
AKR Acadia Realty Trust 09/19 20.2900 -0.0800 -0.39 3,121,577 60
AAT American Assets Trust Inc. 09/19 20.7500 -0.2600 -1.24 881,415 60
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 60
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 60
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 60
HSBC HSBC Holdings 09/19 69.7300 0.2300 0.33 944,697 60
CTRE CareTrust REIT 09/19 34.3400 -0.3700 -1.07 5,518,139 60
NBTB NBT Bancorp 09/19 43.2800 -0.9100 -2.06 832,329 59
NAVI Navient 09/19 13.3100 -0.0300 -0.22 2,432,572 59
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 59
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 59
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 59
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 59
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 59
HMN Horace Mann Educators Corp. 09/19 45.8400 -0.4900 -1.06 687,256 59
AES The AES Corporation 09/19 13.0500 0.1000 0.77 13,127,460 59
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 59
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 59
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 59
MUR Murphy Oil 09/19 26.5400 -0.4900 -1.81 4,577,672 58
SRE Sempra 09/19 83.2000 0.7200 0.87 9,015,577 58
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 58
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 58
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 58
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 58
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 58
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 58
LXP LXP Industrial Trust 09/19 9.2200 -0.0900 -0.97 6,718,166 58
GTY Getty Realty Corp. 09/19 27.3900 -0.3900 -1.40 630,692 58
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 58
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 58
ARI Apollo Commercial Real Estate Finance 09/19 10.5500 -0.1200 -1.12 1,770,738 58
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 58
LNC Lincoln National Corporation 09/19 41.2600 1.4600 3.67 5,562,094 58
CNP CenterPoint Energy 09/19 38.0200 -0.0500 -0.13 6,883,430 58
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 58
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 58
LTC LTC Properties Inc. 09/19 35.8100 -0.0400 -0.11 783,234 58
ACT Enact Holdings 09/19 38.4400 0.1000 0.26 1,909,527 58
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 58
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 57
NWBI Northwest Bancshares 09/19 12.5700 -0.2200 -1.72 3,151,313 57
BCC Boise Cascade 09/19 79.4700 -2.0500 -2.51 796,623 57
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 57
M Macy's 09/19 17.5500 -0.0600 -0.34 10,508,014 57
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 57
NEE NextEra Energy 09/19 71.0800 0.2900 0.41 14,819,314 57
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 57
FFBC First Financial Bancorp. 09/19 26.3600 0 0 2,214,840 57
BA Boeing 09/19 215.6500 -0.0100 0 10,513,703 57
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 57
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 57
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 57
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 57
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 57
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 57
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 57
FCF First Commonwealth Financial Cor 09/19 17.5500 -0.3700 -2.06 3,039,980 57
JPM JPMorgan Chase 09/19 314.7800 1.5500 0.49 23,568,551 57
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 57
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 57
STBA S&T Bancorp, Inc. 09/19 39.2800 -0.7200 -1.80 474,165 57
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 57
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 57
D Dominion Energy 09/19 59.8500 0.1100 0.18 9,145,917 57
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 57
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 57
ETR Entergy 09/19 88.6700 0.8400 0.96 4,786,668 57
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 56
INDB Independent Bank Corp. 09/19 71.1300 -1.7100 -2.35 1,012,941 56
MAC Macerich Co. 09/19 17.4400 -0.3100 -1.75 4,247,423 56
SIG Signet Jewelers Ltd. 09/19 95.8700 -1.0000 -1.03 1,619,669 56
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 56
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 56
VRTS Virtus Investment Partners 09/19 190.6700 -3.8900 -2.00 125,900 56
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 56
FBP First BanCorp. 09/19 22.0900 -0.1500 -0.67 2,730,103 56
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 56
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 56
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 56
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 56
UNFI United Natural Foods 09/19 29.7700 -1.0400 -3.38 2,441,392 56
CBU Community Financial System 09/19 60.6100 -1.4400 -2.32 1,222,322 56
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 56
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 56
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 56
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 56
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 56
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 56
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 56
TEL TE Connectivity 09/19 216.1700 -1.1400 -0.52 4,017,400 56
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 56
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 56