首頁 / 個股資料 / 相關公司 / ETF成分股
Mitek Systems, Inc.
〈MITK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OSPN OneSpan 10/20 15.4700 0.4300 2.86 212,783 33
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 730,197 31
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 31
PCRX Pacira BioSciences 10/20 23.0200 0.1500 0.66 249,454 30
IDT IDT 10/20 48.5100 0.7500 1.57 188,206 30
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 30
HSTM HealthStream 10/20 26.9900 0.4500 1.70 227,170 30
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 30
CVLT CommVault 10/20 176.4300 4.5300 2.64 448,168 29
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 29
MD Pediatrix Medical Group 10/20 16.8800 0.4300 2.61 620,584 29
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,628 29
INVA Innoviva 10/20 17.2100 -0.0600 -0.35 530,997 29
NMIH NMI Holdings Inc 10/20 36.1300 0.3600 1.01 235,242 29
ACLS Axcelis Technologies, Inc. 10/20 83.8800 1.0000 1.21 351,578 29
ASGN ASGN 10/20 46.6400 0.5600 1.22 554,794 28
PRIM Primoris Services 10/20 139.1500 2.3700 1.73 495,826 28
ADEA Adeia 10/20 16.7900 0.2300 1.39 327,283 28
PRGS Progress Software 10/20 45.0200 -0.1400 -0.31 528,295 28
BKE Buckle 10/20 55.3600 1.0300 1.90 312,125 28
FDP Fresh Del Monte Produce 10/20 35.4600 0.9600 2.78 414,280 28
IDCC InterDigital 10/20 371.0000 4.1500 1.13 211,781 28
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 28
YELP Yelp 10/20 32.8900 0.4100 1.26 610,581 28
NTGR NETGEAR 10/20 32.7700 0.3500 1.08 392,863 28
LAUR Laureate Education 10/20 29.3100 -0.0600 -0.20 601,662 28
ITRI Itron 10/20 134.0300 2.7000 2.06 414,531 28
HLIT Harmonic 10/20 10.2900 0.0900 0.88 642,521 28
DAKT Daktronics 10/20 19.9800 0.4300 2.20 473,822 28
GIII G-III Apparel Group 10/20 27.4700 -0.0500 -0.18 273,557 28
PSMT PriceSmart 10/20 121.9800 0.1200 0.10 159,507 28
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 28
MYE Myers Industries 10/20 16.5900 0.3200 1.97 211,739 27
CBT Cabot 10/20 70.6100 0.9600 1.38 269,535 27
HCKT Hackett Group 10/20 18.8100 0.2000 1.07 217,171 27
NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 27
HURN Huron Consulting Group 10/20 151.8000 3.7500 2.53 98,879 27
SANM Sanmina 10/20 132.6700 3.4200 2.65 585,093 27
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,556 27
MGRC McGrath RentCorp 10/20 119.9100 0.9600 0.81 76,682 27
THFF First Financial 10/20 54.1800 2.6200 5.08 120,147 27
KTB Kontoor Brands 10/20 84.5400 -0.2400 -0.28 298,581 27
FBP First BanCorp. 10/20 21.1500 0.5700 2.77 830,695 27
BOX Box 10/20 33.0800 0.4500 1.38 1,663,147 27
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 27
YEXT Yext 10/20 8.3800 0.1100 1.33 575,181 27
DBD Diebold Nixdorf 10/20 57.4100 1.4200 2.54 180,903 27
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 27
TPB Turning Point 10/20 87.6800 -3.1100 -3.43 326,594 27
MCB Metropolitan Bank 10/20 75.6500 3.6500 5.07 114,519 27
SBH Sally Beauty Holdings Inc. 10/20 14.9700 0.2300 1.56 1,590,162 27
SUPN Supernus Pharmaceuticals 10/20 51.5900 1.4200 2.83 741,230 27
HCSG Healthcare Services 10/20 16.4500 0.1000 0.61 370,688 27
ALG Alamo Group 10/20 183.2600 2.4300 1.34 43,091 27
ALKS Alkermes 10/20 30.9800 0.7200 2.38 1,649,025 27
PAHC Phibro Animal Health 10/20 40.6200 0.9000 2.27 235,513 27
PLAB Photronics 10/20 24.4400 1.3500 5.85 605,418 27
SIGA SIGA Technologies 10/20 8.4800 0.1800 2.17 349,595 27
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 27
ADUS Addus 10/20 121.4200 3.1100 2.63 96,762 27
SXC SunCoke Energy Inc. 10/20 8.3400 0.3000 3.73 726,903 27
APAM Artisan Partners Asset Management 10/20 43.6600 0.4700 1.09 271,038 27
VRNT Verint Systems 10/20 20.2800 0.0400 0.20 1,116,976 27
DORM Dorman Products 10/20 143.8100 0.7600 0.53 120,339 26
TCMD Tactile Systems Technology 10/20 14.6100 0.0800 0.55 197,115 26
EVTC Evertec 10/20 30.6500 0.7800 2.61 409,579 26
CCSI Consensus Cloud Solutions 10/20 26.1600 0.9000 3.56 198,077 26
LMAT LeMaitre Vascular 10/20 88.0100 1.4100 1.63 65,858 26
EVER EverQuote 10/20 19.5300 0.0800 0.41 328,916 26
OFG OFG 10/20 42.4700 1.1800 2.86 172,069 26
CMPR Cimpress 10/20 66.2300 1.2300 1.89 75,435 26
AEIS Advanced Energy 10/20 197.4400 5.4600 2.84 787,542 26
MWA Mueller Water Products 10/20 25.5900 0.3400 1.35 1,262,677 26
SMP Standard Motor Products 10/20 40.4200 0.8700 2.20 132,369 26
OMCL Omnicell 10/20 30.2000 0.3000 1.00 201,329 26
COMM Commscope 10/20 15.7000 0.4200 2.75 5,877,788 26
FELE Franklin Electric Co., Inc. 10/20 98.1400 0.8400 0.86 136,670 26
PTCT PTC Therapeutics 10/20 68.3600 2.4100 3.65 1,310,689 26
CNXN PC Connection 10/20 62.2000 1.1800 1.93 81,740 26
ATGE Adtalem Global Education 10/20 153.1000 1.7700 1.17 194,730 26
CNMD CONMED 10/20 47.7800 2.5900 5.73 389,026 26
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/20 27.8200 0.1600 0.58 213,264 26
SLVM Sylvamo 10/20 42.1900 0.1900 0.45 202,206 26
PLUS ePlus 10/20 72.9500 1.5700 2.20 117,605 26
UNF UniFirst 10/20 171.3300 3.0400 1.81 117,706 26
KE Kimball Electronics 10/20 28.6400 0.3300 1.17 187,344 26
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 26
MMSI Merit Medical Systems 10/20 83.2100 1.3500 1.65 344,234 26
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 26
CTS CTS 10/20 41.2200 1.1900 2.97 171,234 26
BMI Badger Meter 10/20 187.4100 7.4700 4.15 577,987 26
RAMP LiveRamp Holdings 10/20 28.0100 0.7000 2.56 451,604 26
LCII LCI Industries 10/20 88.3700 0.2300 0.26 170,850 26
IBOC International Bancshares 10/20 66.7150 1.1750 1.79 150,572 26
CASS Cass Information Systems 10/20 37.8800 0.6900 1.86 239,787 26
LNTH Lantheus Holdings 10/20 56.6000 1.0000 1.80 1,296,485 26
CALX Calix 10/20 60.1300 0.7100 1.19 340,284 26
EBF Ennis Inc. 10/20 17.1900 -0.0100 -0.06 249,430 25
PBI Pitney Bowes 10/20 11.3900 0.1200 1.06 2,330,367 25
UFCS United Fire Group 10/20 30.9000 0.3700 1.21 69,274 25
DGII Digi International 10/20 39.0600 1.1500 3.03 102,791 25
ENS Enersys 10/20 123.6800 2.6000 2.15 240,919 25
STNG Scorpio Tankers 10/20 57.9400 0.4700 0.82 569,365 25
DXPE DXP Enterprises, Inc. 10/20 114.6400 3.3800 3.04 141,783 25
MCRI Monarch Casino & Resort 10/20 96.5200 1.9350 2.05 164,625 25
SYNA Synaptics 10/20 72.5800 3.1300 4.51 313,350 25
SMPL Simply Good Foods 10/20 25.1500 0.5900 2.40 935,125 25
FTDR frontdoor 10/20 66.2700 0.3700 0.56 213,057 25
CPRX Catalyst 10/20 21.0100 0.4600 2.24 970,261 25
IOSP Innospec 10/20 74.3900 0.3100 0.42 141,328 25
AMPH Amphastar 10/20 23.7300 -0.0500 -0.21 255,762 25
BLKB Blackbaud 10/20 64.3600 1.3200 2.09 178,350 25
MGY Magnolia Oil & Gas 10/20 22.9400 0.1300 0.57 1,825,026 25
MATX Matson, Inc. 10/20 94.4700 -0.0200 -0.02 182,626 25
RYI Ryerson Holding 10/20 23.0100 0.2600 1.14 157,964 25
COLL Collegium Pharmaceutical 10/20 34.8500 0.9100 2.68 381,216 25
WTS Watts Water 10/20 281.6500 5.9700 2.17 133,145 25
AVNS Avanos Medical 10/20 11.7600 0.3200 2.80 444,272 25
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 25
SONO Sonos 10/20 16.9400 0.4300 2.60 1,150,452 25
TRMK Trustmark Corporation 10/20 38.2800 0.7700 2.05 189,583 25
CARG CarGurus 10/20 35.7600 0.8400 2.41 618,642 25
CHCO City Holding 10/20 121.4500 2.0300 1.70 49,897 25
ACCO Acco Brands Corporation 10/20 3.9200 0.1100 2.89 445,912 25
HAE Haemonetics 10/20 50.7100 0.4500 0.90 681,227 25
MTX Minerals Technologies Inc. 10/20 60.7800 1.5100 2.55 137,798 25
EMBC Embecta 10/20 14.1000 0.5400 3.98 280,804 25
PLOW Douglas Dynamics 10/20 30.7800 0.4800 1.58 58,178 25
FOXF Fox Factory 10/20 22.9800 0.3800 1.68 396,144 25
STRA Strategic Education 10/20 81.3200 0.8400 1.04 125,544 25
HRTG Heritage Insurance 10/20 23.2100 0.2400 1.04 524,247 25
AX Axos Financial 10/20 78.5600 2.0600 2.69 342,932 25
ALRM Alarm.com 10/20 50.3300 0.6100 1.23 224,870 25
CRAI CRA International 10/20 182.9800 2.4500 1.36 49,681 25
TTMI TTM Technologies 10/20 57.9500 0.7900 1.38 931,449 25
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 25
VIAV Viavi Solutions 10/20 13.1600 0.1200 0.92 1,446,497 25
PRDO Perdoceo Education 10/20 35.7000 0.5900 1.68 309,196 25
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 25
PFBC Preferred Bank 10/20 86.6000 1.2900 1.51 69,318 25
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,748 25
PLPC Preformed Line Products 10/20 232.5000 6.9000 3.06 125,222 25
CTRE CareTrust REIT 10/20 35.1900 0.5900 1.71 1,503,929 25
NBTB NBT Bancorp 10/20 40.7500 0.6000 1.49 151,654 25
BCC Boise Cascade 10/20 71.0000 -0.0300 -0.04 330,569 25
QTWO Q2 Holdings 10/20 60.6800 0.8200 1.37 903,287 25
ABG Asbury Automotive 10/20 245.8700 2.1300 0.87 103,868 25
AMCX AMC Networks 10/20 7.2000 0.1300 1.84 235,210 25
FBIZ First Business Financial Services 10/20 49.8300 1.2800 2.64 26,920 25
SXT Sensient Technologies 10/20 96.8100 1.0300 1.08 247,714 25
KFRC Kforce 10/20 27.7100 0.4700 1.73 215,455 25