Mitek Systems, Inc.
〈MITK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ATEN | A10 Networks | 09/03 | 17.6100 | 0.2700 | 1.56 | 537,267 | 30 | |
| OSPN | OneSpan | 09/03 | 15.1300 | 0.2000 | 1.34 | 382,412 | 29 | |
| PCRX | Pacira BioSciences | 09/03 | 27.1800 | -0.0400 | -0.15 | 566,616 | 29 | |
| ACIW | ACI Worldwide | 09/03 | 49.1700 | 0.1900 | 0.39 | 1,140,334 | 29 | |
| IDT | IDT | 09/03 | 64.9400 | 0.8800 | 1.37 | 106,598 | 28 | |
| IDCC | InterDigital | 09/03 | 284.7700 | 7.2800 | 2.62 | 353,920 | 28 | |
| VRNT | Verint Systems | 09/03 | 20.4100 | 0.0500 | 0.25 | 3,354,941 | 28 | |
| ACLS | Axcelis Technologies, Inc. | 09/03 | 78.6900 | -0.9100 | -1.14 | 823,570 | 28 | |
| INVA | Innoviva | 09/03 | 20.9000 | 0.0200 | 0.10 | 716,441 | 28 | |
| HNI | HNI | 09/03 | 45.5300 | 0.5700 | 1.27 | 832,290 | 28 | |
| TILE | Interface | 09/03 | 26.6900 | 0.1900 | 0.72 | 494,952 | 28 | |
| PRGS | Progress Software | 09/03 | 44.8000 | 0.1600 | 0.36 | 623,472 | 28 | |
| CSGS | CSG Systems | 09/03 | 65.0900 | 0.5600 | 0.87 | 198,859 | 28 | |
| SCSC | ScanSource, Inc. | 09/03 | 44.1600 | 0.5450 | 1.25 | 307,322 | 28 | |
| HSTM | HealthStream | 09/03 | 28.0600 | 0.0300 | 0.11 | 199,577 | 27 | |
| BKE | Buckle | 09/03 | 57.7800 | 0.2800 | 0.49 | 603,305 | 27 | |
| PLXS | Plexus | 09/03 | 134.9600 | -0.1600 | -0.12 | 129,078 | 27 | |
| HLIT | Harmonic | 09/03 | 9.7700 | 0.1700 | 1.77 | 900,947 | 27 | |
| CVLT | CommVault | 09/03 | 179.0600 | 0.2800 | 0.16 | 3,040,365 | 27 | |
| SIGA | SIGA Technologies | 09/03 | 8.6100 | -0.0200 | -0.23 | 455,347 | 27 | |
| SCS | Steelcase | 09/03 | 16.8300 | 0.0600 | 0.36 | 1,638,919 | 26 | |
| HSII | Heidrick & Struggles | 09/03 | 49.9200 | -0.1600 | -0.32 | 126,690 | 26 | |
| NMIH | NMI Holdings Inc | 09/03 | 39.6100 | 0.4100 | 1.05 | 320,037 | 26 | |
| IOSP | Innospec | 09/03 | 85.8100 | -1.2800 | -1.47 | 199,049 | 26 | |
| DAKT | Daktronics | 09/03 | 17.0400 | -0.1600 | -0.93 | 241,030 | 26 | |
| GIII | G-III Apparel Group | 09/03 | 27.1200 | 0.0900 | 0.33 | 1,329,764 | 26 | |
| HCKT | Hackett Group | 09/03 | 20.3700 | -0.2200 | -1.07 | 200,670 | 26 | |
| CMPR | Cimpress | 09/03 | 60.7500 | -1.7100 | -2.74 | 177,696 | 26 | |
| YELP | Yelp | 09/03 | 31.5200 | 0.1300 | 0.41 | 900,749 | 26 | |
| BOX | Box | 09/03 | 32.3600 | 0.1600 | 0.50 | 1,830,052 | 26 | |
| PTCT | PTC Therapeutics | 09/03 | 55.5500 | 3.1200 | 5.95 | 1,758,926 | 26 | |
| LAUR | Laureate Education | 09/03 | 27.9500 | -0.0200 | -0.07 | 907,506 | 26 | |
| PSMT | PriceSmart | 09/03 | 108.3300 | 0.3800 | 0.35 | 176,288 | 26 | |
| SBH | Sally Beauty Holdings Inc. | 09/03 | 14.1200 | -0.2800 | -1.94 | 2,312,679 | 26 | |
| TPB | Turning Point | 09/03 | 96.9900 | -2.2700 | -2.29 | 315,484 | 26 | |
| ALKS | Alkermes | 09/03 | 30.0000 | 0.6000 | 2.04 | 3,091,757 | 26 | |
| ASGN | ASGN | 09/03 | 53.6600 | -0.1100 | -0.20 | 429,881 | 26 | |
| APAM | Artisan Partners Asset Management | 09/03 | 46.0300 | -0.2800 | -0.60 | 373,487 | 25 | |
| ALG | Alamo Group | 09/03 | 207.8500 | -0.9200 | -0.44 | 74,262 | 25 | |
| PAHC | Phibro Animal Health | 09/03 | 38.1950 | 1.5100 | 4.12 | 510,214 | 25 | |
| LQDT | Liquidity Services, Inc. | 09/03 | 26.3700 | 0.2500 | 0.96 | 230,554 | 25 | |
| YEXT | Yext | 09/03 | 9.1600 | 0.1900 | 2.12 | 901,103 | 25 | |
| IBOC | International Bancshares | 09/03 | 71.0800 | 0.2500 | 0.35 | 221,136 | 25 | |
| MMSI | Merit Medical Systems | 09/03 | 90.0900 | -0.5900 | -0.65 | 503,600 | 25 | |
| SYNA | Synaptics | 09/03 | 67.8400 | -0.1600 | -0.24 | 264,428 | 25 | |
| NTGR | NETGEAR | 09/03 | 27.2900 | 0.3900 | 1.45 | 240,120 | 25 | |
| KTB | Kontoor Brands | 09/03 | 79.5700 | 0.2400 | 0.30 | 502,349 | 25 | |
| SLVM | Sylvamo | 09/03 | 44.0800 | -1.2700 | -2.80 | 354,187 | 25 | |
| MD | Pediatrix Medical Group | 09/03 | 16.6100 | -0.2700 | -1.60 | 839,513 | 25 | |
| MCB | Metropolitan Bank | 09/03 | 78.4900 | -0.4900 | -0.62 | 45,192 | 25 | |
| SHOO | Steven Madden | 09/03 | 29.1100 | -0.3200 | -1.09 | 1,159,576 | 25 | |
| ITRI | Itron | 09/03 | 120.9100 | 0.0300 | 0.02 | 507,425 | 25 | |
| BMI | Badger Meter | 09/03 | 181.7600 | 0.8100 | 0.45 | 222,856 | 25 | |
| TCMD | Tactile Systems Technology | 09/03 | 13.2400 | -0.2100 | -1.56 | 357,120 | 25 | |
| CALM | Cal-Maine Foods | 09/03 | 110.6000 | -5.4100 | -4.66 | 922,522 | 25 | |
| KFRC | Kforce | 09/03 | 30.9000 | -1.2000 | -3.74 | 210,561 | 25 | |
| SXC | SunCoke Energy Inc. | 09/03 | 7.5600 | -0.0500 | -0.66 | 966,988 | 25 | |
| KFY | Korn Ferry | 09/03 | 73.5900 | -0.3100 | -0.42 | 309,317 | 25 | |
| ADEA | Adeia | 09/03 | 15.2600 | 0.3600 | 2.42 | 358,374 | 25 | |
| SUPN | Supernus Pharmaceuticals | 09/03 | 44.9300 | 0.3900 | 0.88 | 553,192 | 25 | |
| CALX | Calix | 09/03 | 58.6400 | -0.3600 | -0.61 | 514,925 | 25 | |
| CNMD | CONMED | 09/03 | 52.8700 | -0.6800 | -1.27 | 311,973 | 25 | |
| RYI | Ryerson Holding | 09/03 | 22.4200 | -0.1900 | -0.84 | 269,938 | 25 | |
| SONO | Sonos | 09/03 | 14.0700 | 0.3300 | 2.40 | 1,566,546 | 25 | |
| MGRC | McGrath RentCorp | 09/03 | 122.4100 | 1.8250 | 1.51 | 108,358 | 25 | |
| CRAI | CRA International | 09/03 | 194.3400 | 0.8200 | 0.42 | 109,770 | 25 | |
| PLUS | ePlus | 09/03 | 69.5700 | -1.4700 | -2.07 | 202,767 | 25 | |
| LCII | LCI Industries | 09/03 | 103.0500 | -0.3000 | -0.29 | 170,278 | 25 | |
| PRIM | Primoris Services | 09/03 | 115.1500 | -0.8500 | -0.73 | 808,175 | 25 | |
| MWA | Mueller Water Products | 09/03 | 26.0700 | -0.3200 | -1.21 | 685,214 | 25 | |
| DBD | Diebold Nixdorf | 09/03 | 59.8400 | 0.2400 | 0.40 | 184,224 | 25 | |
| PBH | Prestige Consumer Healthcare | 09/03 | 66.9100 | 0.4100 | 0.62 | 630,789 | 25 | |
| FDP | Fresh Del Monte Produce | 09/03 | 36.1200 | -0.0100 | -0.03 | 494,560 | 25 | |
| HURN | Huron Consulting Group | 09/03 | 137.9500 | 0.2200 | 0.16 | 179,151 | 25 | |
| EMBC | Embecta | 09/03 | 14.3100 | -0.3100 | -2.12 | 374,545 | 24 | |
| PLOW | Douglas Dynamics | 09/03 | 32.7400 | -0.6700 | -2.01 | 238,125 | 24 | |
| ATGE | Adtalem Global Education | 09/03 | 134.4300 | 2.0800 | 1.57 | 424,245 | 24 | |
| ENR | Energizer Holdings | 09/03 | 28.3900 | 0.0800 | 0.28 | 671,906 | 24 | |
| COLL | Collegium Pharmaceutical | 09/03 | 39.5900 | 0.4300 | 1.10 | 550,444 | 24 | |
| ACCO | Acco Brands Corporation | 09/03 | 3.9300 | -0.0200 | -0.51 | 393,255 | 24 | |
| DOMO | Domo | 09/03 | 14.5700 | 0.3600 | 2.53 | 772,126 | 24 | |
| HAE | Haemonetics | 09/03 | 53.2800 | -0.2600 | -0.49 | 826,000 | 24 | |
| NBTB | NBT Bancorp | 09/03 | 43.8800 | -0.0400 | -0.09 | 142,107 | 24 | |
| URBN | Urban Outfitters, Inc. | 09/03 | 66.8400 | -0.7700 | -1.14 | 2,162,004 | 24 | |
| SMP | Standard Motor Products | 09/03 | 39.2500 | -0.2000 | -0.51 | 128,471 | 24 | |
| MGEE | MGE Energy Inc. | 09/03 | 84.4600 | -0.2700 | -0.32 | 111,593 | 24 | |
| BLKB | Blackbaud | 09/03 | 66.5600 | 0.7700 | 1.17 | 252,797 | 24 | |
| WSBC | WesBanco | 09/03 | 32.6500 | 0.2400 | 0.74 | 435,113 | 24 | |
| CASS | Cass Information Systems | 09/03 | 42.9700 | -0.2500 | -0.58 | 49,014 | 24 | |
| CBT | Cabot | 09/03 | 80.3900 | -0.4200 | -0.52 | 193,849 | 24 | |
| MYE | Myers Industries | 09/03 | 16.3900 | -0.1900 | -1.15 | 221,651 | 24 | |
| PZZA | Papa John's International, Inc. | 09/03 | 48.2200 | 0.6000 | 1.26 | 960,360 | 24 | |
| UIS | Unisys | 09/03 | 3.8300 | 0.0100 | 0.26 | 1,061,182 | 24 | |
| SKT | Tanger | 09/03 | 33.9700 | 0.5000 | 1.49 | 692,733 | 24 | |
| CPRX | Catalyst | 09/03 | 19.7900 | -0.7500 | -3.65 | 2,697,725 | 24 | |
| KLIC | Kulicke and Soffa | 09/03 | 36.3700 | -0.1500 | -0.41 | 1,081,540 | 24 | |
| NTCT | NetScout Systems | 09/03 | 24.7300 | 0.0900 | 0.37 | 528,699 | 24 | |
| SKYW | SkyWest | 09/03 | 122.4900 | 2.3100 | 1.92 | 492,884 | 24 | |
| CTS | CTS | 09/03 | 41.9600 | -0.1200 | -0.29 | 120,302 | 24 | |
| RAMP | LiveRamp Holdings | 09/03 | 27.3900 | 0.0900 | 0.33 | 533,585 | 24 | |
| SAH | Sonic Automotive | 09/03 | 81.6200 | -0.6200 | -0.75 | 209,065 | 24 | |
| DXPE | DXP Enterprises, Inc. | 09/03 | 120.2200 | -1.2200 | -1.00 | 103,593 | 24 | |
| GFF | Griffon | 09/03 | 76.9900 | 0.9100 | 1.20 | 520,984 | 24 | |
| SANM | Sanmina | 09/03 | 116.5000 | -0.5900 | -0.50 | 487,600 | 24 | |
| CNXN | PC Connection | 09/03 | 64.6100 | 0.5100 | 0.80 | 92,353 | 24 | |
| ALGT | Allegiant Travel | 09/03 | 65.8400 | 1.3550 | 2.10 | 337,529 | 24 | |
| KOP | Koppers Holdings Inc. | 09/03 | 28.0800 | -0.2400 | -0.85 | 173,089 | 24 | |
| EVER | EverQuote | 09/03 | 23.0400 | -0.2200 | -0.95 | 613,359 | 24 | |
| OFG | OFG | 09/03 | 44.4800 | 0 | 0 | 171,388 | 24 | |
| AEIS | Advanced Energy | 09/03 | 145.2500 | -0.2400 | -0.16 | 284,503 | 24 | |
| AWR | American States Water Company | 09/03 | 73.5200 | 0.0300 | 0.04 | 257,302 | 24 | |
| EGBN | Eagle Bancorp | 09/03 | 19.6000 | 0.1100 | 0.56 | 475,429 | 24 | |
| CCSI | Consensus Cloud Solutions | 09/03 | 26.3900 | -0.1000 | -0.38 | 85,220 | 24 | |
| QTWO | Q2 Holdings | 09/03 | 77.4000 | 0.6700 | 0.87 | 639,277 | 24 | |
| ADUS | Addus | 09/03 | 113.1000 | -2.5700 | -2.22 | 117,327 | 24 | |
| WTS | Watts Water | 09/03 | 275.7200 | -2.0200 | -0.73 | 111,043 | 24 | |
| AVNS | Avanos Medical | 09/03 | 12.3500 | 0.3900 | 3.26 | 627,534 | 24 | |
| CNS | Cohen & Steers | 09/03 | 71.2900 | -0.1100 | -0.15 | 266,543 | 24 | |
| FBP | First BanCorp. | 09/03 | 22.0500 | 0.0500 | 0.23 | 1,685,506 | 24 | |
| SCHL | Scholastic Corporation | 09/03 | 25.0500 | -0.2300 | -0.91 | 254,131 | 24 | |
| PFBC | Preferred Bank | 09/03 | 94.2500 | 0.4300 | 0.46 | 64,525 | 24 | |
| EE | Excelerate Energy | 09/03 | 23.3200 | -0.5000 | -2.10 | 587,015 | 24 | |
| CASH | Pathward Financial | 09/03 | 77.6900 | -1.2700 | -1.61 | 118,151 | 24 | |
| FOXF | Fox Factory | 09/03 | 27.8400 | -0.2500 | -0.89 | 356,075 | 24 | |
| OMCL | Omnicell | 09/03 | 32.8200 | 0.7200 | 2.24 | 592,948 | 24 | |
| AMRX | Amneal Pharmaceuticals | 09/03 | 9.5400 | -0.0400 | -0.42 | 1,367,127 | 24 | |
| FELE | Franklin Electric Co., Inc. | 09/03 | 96.5300 | -0.0900 | -0.09 | 235,547 | 24 | |
| HRTG | Heritage Insurance | 09/03 | 24.1000 | 0.7200 | 3.08 | 420,586 | 24 | |
| CHCO | City Holding | 09/03 | 128.4600 | 0.5300 | 0.41 | 104,944 | 24 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 09/03 | 24.8400 | 0.3500 | 1.43 | 230,189 | 24 | |
| COMM | Commscope | 09/03 | 16.1200 | 0.2000 | 1.26 | 4,914,261 | 24 | |
| PLAB | Photronics | 09/03 | 21.8200 | -0.2000 | -0.91 | 1,771,743 | 24 | |
| NHI | National Health Investors Inc. | 09/03 | 77.4200 | 0.1100 | 0.14 | 171,292 | 24 | |
| DORM | Dorman Products | 09/03 | 158.6800 | -1.8700 | -1.16 | 187,503 | 24 | |
| ANF | Abercrombie & Fitch Co. | 09/03 | 92.4500 | 0.5200 | 0.57 | 1,556,070 | 24 | |
| SYBT | S.Y. Bancorp, Inc. | 09/03 | 79.4200 | -0.7300 | -0.91 | 74,246 | 24 | |
| PBI | Pitney Bowes | 09/03 | 12.0000 | -0.0100 | -0.08 | 2,266,538 | 24 |