Mitek Systems, Inc.
〈MITK〉
 |
 |
 |
|
 |
| 電子 | 軟體業 | 套裝軟體 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ADBE | Adobe | 10/20 | 343.4000 | 10.1400 | 3.04 | 3,903,166 | 1,340,347 | |
| 0 | ADSK | Autodesk | 10/20 | 307.9500 | 4.2900 | 1.41 | 885,207 | 272,599 | |
| 0 | BCOR | Grayscale Bitcoin Adopters ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | BLIN | Bridgeline Digital | 10/20 | 1.2800 | -0.0001 | -0.01 | 55,869 | 72 | |
| 0 | BLKB | Blackbaud | 10/20 | 64.3600 | 1.3200 | 2.09 | 178,350 | 11,479 | |
| 0 | CHKP | Check Point Software | 10/20 | 193.1500 | 2.5000 | 1.31 | 779,744 | 150,608 | |
| 0 | CNVS | Cineverse | 10/20 | 3.2300 | 0.0600 | 1.89 | 46,038 | 149 | |
| 0 | CVLT | CommVault | 10/20 | 176.4300 | 4.5300 | 2.64 | 448,168 | 79,070 | |
| 0 | DOX | Amdocs | 10/20 | 82.6400 | -0.3000 | -0.36 | 589,519 | 48,718 | |
| 0 | EPAM | EPAM Systems | 10/20 | 145.0000 | 0.4800 | 0.33 | 572,241 | 82,975 | |
| 0 | GRMN | Garmin | 10/20 | 249.1300 | 0.1400 | 0.06 | 439,903 | 109,593 | |
| 0 | IBM | IBM | 10/20 | 283.6500 | 2.3700 | 0.84 | 3,494,336 | 991,168 | |
| 0 | INFY | Infosys | 10/20 | 16.9100 | 0.5800 | 3.55 | 19,872,948 | 336,052 | |
| 0 | INTU | Intuit | 10/20 | 664.7700 | 3.3800 | 0.51 | 1,205,806 | 801,584 | |
| 1 | MITK | Mitek Systems | 10/20 | 9.3000 | 0.3100 | 3.45 | 223,188 | 2,076 | |
| 0 | MSFT | Microsoft | 10/20 | 516.7900 | 3.2100 | 0.63 | 14,665,620 | 7,579,046 | |
| 0 | NTWK | NetSol Technologies | 10/20 | 4.5100 | 0.0100 | 0.22 | 41,817 | 189 | |
| 0 | ORCL | Oracle | 10/20 | 277.1800 | -14.1300 | -4.85 | 32,810,748 | 9,094,483 | |
| 0 | PEGA | Pegasystems | 10/20 | 54.7900 | 1.4100 | 2.64 | 1,358,053 | 74,408 | |
| 0 | PRGS | Progress Software | 10/20 | 45.0200 | -0.1400 | -0.31 | 528,295 | 23,784 | |
| 0 | QLYS | Qualys | 10/20 | 127.6300 | 1.0300 | 0.81 | 207,008 | 26,420 | |
| 0 | SAP | SAP | 10/20 | 277.9100 | 5.0100 | 1.84 | 1,464,918 | 407,115 | |
| 0 | SMSI | Smith Micro Software | 10/20 | 0.7097 | -0.0237 | -3.23 | 301,833 | 214 | |
| 0 | SSNC | SS&C Technologies | 10/20 | 81.3900 | 1.7100 | 2.15 | 1,423,720 | 115,877 | |
| 0 | UPLD | Upland Software | 10/20 | 2.2500 | -0.1100 | -4.66 | 206,070 | 464 | |
| 0 | VHC | VirnetX | 10/20 | 19.9100 | -3.9600 | -16.59 | 106,619 | 2,123 | |
| 0 | VRNS | Varonis Systems | 10/20 | 62.2300 | 1.8500 | 3.06 | 796,895 | 49,591 |