首頁 / 個股資料 / 相關公司 / ETF成分股
MGM Resorts International
〈MGM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/31 440.5700 2.5700 0.59 880,549 436
T AT&T 10/31 24.7500 0.0700 0.28 89,936,750 339
CHTR Charter Communications 10/31 233.8400 2.9200 1.26 4,284,106 314
DUK Duke Energy 10/31 124.3000 -0.9100 -0.73 2,962,010 234
NRG NRG Energy 10/31 171.8600 -1.2800 -0.74 1,567,808 233
WFC Wells Fargo 10/31 86.9700 0.9800 1.14 14,776,738 229
BAC Bank of America 10/31 53.4500 0.4200 0.79 39,275,205 216
FR First Industrial Realty Trust, I 10/31 55.2800 -0.5500 -0.99 1,006,763 211
F Ford Motor 10/31 13.1300 0.0700 0.54 68,857,125 209
HLT Hilton 10/31 256.9600 -3.2200 -1.24 1,903,090 209
GS Goldman Sachs 10/31 789.3700 -0.7900 -0.10 1,328,350 209
CCL Carnival Corporation 10/31 28.8300 0.5000 1.76 44,832,554 205
CMCSA Comcast 10/31 27.8350 0.5150 1.89 49,107,314 204
AEP American Electric Power 10/31 120.2600 -1.6300 -1.34 4,518,351 201
TDG TransDigm Group 10/31 1,308.5100 2.3700 0.18 224,227 199
IRM Iron Mountain 10/31 102.9500 1.6500 1.63 1,604,121 197
PCG PG&E 10/31 15.9600 0.0600 0.38 16,019,837 196
URI United Rentals 10/31 871.1800 12.2700 1.43 697,612 192
AES The AES Corporation 10/31 13.8700 -0.1500 -1.07 14,086,110 192
JPM JPMorgan Chase 10/31 311.1200 1.6800 0.54 7,721,297 191
C Citigroup 10/31 101.2300 1.0100 1.01 11,190,296 187
EIX Edison International 10/31 55.3800 -0.2600 -0.47 4,322,527 186
SO Southern 10/31 94.0400 -1.0300 -1.08 5,432,527 186
PPL PPL 10/31 36.5200 -0.3000 -0.81 3,597,240 183
MS Morgan Stanley 10/31 164.0000 -1.2600 -0.76 5,323,660 183
GM General Motors 10/31 69.0900 0.4200 0.61 6,993,609 182
DTE DTE Energy 10/31 135.5400 -2.5200 -1.83 2,402,146 179
UAL United Airlines 10/31 94.0400 0.6600 0.71 5,829,864 178
YUM Yum! Brands 10/31 138.2100 -0.8500 -0.61 2,422,808 175
ETR Entergy 10/31 96.0900 0.0400 0.04 3,196,601 173
XEL Xcel Energy 10/31 81.1700 -0.4200 -0.51 6,202,751 172
DVA DaVita 10/31 119.0200 0.2700 0.23 1,373,196 172
WBD Warner Bros. Discovery 10/31 22.4500 0.8300 3.84 43,721,490 172
EXC Exelon 10/31 46.1200 -0.9500 -2.02 8,716,383 172
THC Tenet Healthcare 10/31 206.4900 -2.1300 -1.02 1,127,483 171
D Dominion Energy 10/31 58.6900 -0.8300 -1.39 7,892,584 169
COF Capital One Financial 10/31 219.9900 1.6100 0.74 2,550,613 168
BA Boeing 10/31 201.0200 0.9400 0.47 10,696,565 168
FE FirstEnergy 10/31 45.8300 -0.3900 -0.84 4,273,644 167
APA APA 10/31 22.6500 0.2500 1.12 9,866,771 167
NCLH Norwegian Cruise Line Holdings 10/31 22.4200 0.2000 0.90 16,180,812 165
BK Bank of New York Mellon 10/31 107.9300 0.0100 0.01 2,770,619 164
UNH UnitedHealth 10/31 341.5600 -3.1900 -0.93 8,390,831 162
CVS CVS Health 10/31 78.1500 1.4600 1.90 9,680,843 162
NEE NextEra Energy 10/31 81.4000 -0.2400 -0.29 9,407,303 162
HCA HCA Healthcare 10/31 459.6800 -7.1200 -1.53 1,511,322 161
CRL Charles River 10/31 180.0700 0.9600 0.54 950,252 157
EMN Eastman Chemical 10/31 59.5200 -0.2000 -0.33 3,580,337 157
TMUS T-Mobile US 10/31 210.0500 -0.6000 -0.28 4,956,402 156
GE GE Aerospace 10/31 308.9500 -1.8000 -0.58 4,024,146 156
BBY Best Buy 10/31 82.1400 -1.0400 -1.25 3,305,692 155
MRK Merck 10/31 85.9800 -0.3000 -0.35 12,384,986 154
SRE Sempra 10/31 91.9400 -0.5000 -0.54 3,027,424 154
CNP CenterPoint Energy 10/31 38.2400 -0.6700 -1.72 5,805,859 154
AEE Ameren Corporation 10/31 102.0200 -0.7100 -0.69 1,590,834 154
HOLX Hologic 10/31 73.9100 -0.0200 -0.03 2,825,138 154
VZ Verizon Communications 10/31 39.7400 0.7800 2.00 52,169,573 153
STX Seagate 10/31 255.8800 -12.4550 -4.64 8,615,815 153
KR Kroger 10/31 63.6300 -1.8000 -2.75 11,947,837 153
LOW Lowe's 10/31 238.1300 -1.6900 -0.70 2,404,946 153
ED Consolidated Edison 10/31 97.4100 -0.7800 -0.79 2,770,794 153
AMGN Amgen Inc. 10/31 298.4300 6.4300 2.20 2,687,516 153
CME CME Group Inc. 10/31 265.4900 2.6000 0.99 1,644,506 153
AXP American Express 10/31 360.7300 1.8500 0.52 2,155,948 152
IVZ Invesco 10/31 23.7000 0.2200 0.94 5,898,780 151
MHK Mohawk Industries 10/31 113.6400 -1.9500 -1.69 1,017,891 151
LEN Lennar - Class A 10/31 123.7700 -0.3600 -0.29 4,848,072 150
VST Vistra 10/31 188.3000 -1.4100 -0.74 4,231,269 149
PRU Prudential Financial 10/31 104.0000 0.9100 0.88 2,121,394 149
HAS Hasbro 10/31 76.3100 -0.2400 -0.31 2,213,989 149
KMX CarMax 10/31 41.9100 0.0400 0.10 7,502,495 149
KMI Kinder Morgan 10/31 26.1900 0.1100 0.42 14,287,411 149
ORCL Oracle 10/31 262.6100 5.7200 2.23 16,898,693 148
ATO Atmos Energy 10/31 171.7200 -1.6300 -0.94 1,906,626 148
EQT EQT 10/31 53.5800 1.1300 2.15 5,197,795 148
DHI D.R. Horton 10/31 149.0800 -0.2100 -0.14 2,991,890 147
PNW Pinnacle West 10/31 88.5200 -1.0300 -1.15 1,969,160 147
CMS CMS Energy 10/31 73.5500 0.3400 0.46 3,715,809 147
NI NiSource 10/31 42.1100 -0.0200 -0.05 7,328,015 147
BEN Franklin Resources 10/31 22.6100 -0.1600 -0.70 5,332,647 147
TSN Tyson Foods 10/31 51.4100 0 0 2,484,259 146
DOW Dow 10/31 23.8500 0.0500 0.21 13,052,718 146
SWK Stanley Black & Decker 10/31 67.7200 -0.8600 -1.25 3,401,155 146
RL Ralph Lauren Class A 10/31 319.6600 -3.2200 -1.00 680,010 146
CZR Caesars Entertainment 10/31 20.1000 1.4600 7.83 18,231,803 146
PNC PNC Financial Services 10/31 182.5500 0.2300 0.13 1,554,566 146
TJX TJX 10/31 140.1400 -2.1500 -1.51 4,877,357 146
MOS Mosaic 10/31 27.4500 -0.2600 -0.94 7,258,702 145
CF CF Industries Holdings Inc. 10/31 83.2900 0.4800 0.58 1,861,800 145
AIZ Assurant 10/31 211.7200 -0.7100 -0.33 728,920 145
AMZN Amazon 10/31 244.2200 21.3600 9.58 166,340,683 145
LYV Live Nation Entertainment 10/31 149.5300 1.5100 1.02 2,814,881 145
FOXA Fox - Class A 10/31 64.6500 -0.8600 -1.31 5,501,810 144
INTC Intel 10/31 39.9900 -0.1700 -0.42 80,471,369 144
IPG Interpublic Group 10/31 25.6600 -0.0500 -0.19 7,326,583 144
AAL American Airlines 10/31 13.1300 0.3500 2.74 44,811,213 144
TAP Molson Coors - Class B 10/31 43.7200 0.0700 0.16 2,191,292 143
AMP Ameriprise Financial Inc. 10/31 452.7700 -1.3400 -0.30 1,003,206 143
OMF OneMain Holdings 10/31 59.1900 3.4400 6.17 1,724,710 143
MTB M&T Bank 10/31 183.8700 1.0700 0.59 873,546 143
RF Regions Financial 10/31 24.2000 0 0 23,292,186 143
BG Bunge 10/31 94.6000 -0.5400 -0.57 1,112,200 143
CI Cigna Group 10/31 244.4100 -2.6900 -1.09 5,144,682 143
LKQ LKQ 10/31 31.9600 0.8000 2.57 6,896,372 143
DVN Devon Energy 10/31 32.4900 0.4800 1.50 5,400,905 143
MPC Marathon Petroleum 10/31 194.9100 -0.7200 -0.37 1,538,966 143