MGM Resorts International
〈MGM〉
 |
 |
 |
|
 |
| 觀光休閒娛樂 | 旅宿／餐飲．休閒娛樂 | 飯店．博奕相關 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ALGT | Allegiant Travel | 10/31 | 62.1800 | 1.0900 | 1.78 | 312,250 | 19,416 | |
| 0 | BDL | Flanigan's | 10/31 | 31.6505 | 0.1505 | 0.48 | 952 | 30 | |
| 0 | CHH | Choice Hotels International Inc. | 10/31 | 92.9600 | 0.3700 | 0.40 | 538,728 | 50,080 | |
| 0 | CRESY | Cresud | 10/31 | 12.3700 | 0.6400 | 5.46 | 393,409 | 4,866 | |
| 0 | CVEO | Civeo | 10/31 | 20.7800 | -1.9900 | -8.74 | 265,244 | 5,512 | |
| 0 | H | Hyatt Hotels | 10/31 | 137.4100 | -3.1300 | -2.23 | 1,419,252 | 195,019 | |
| 0 | HLT | Hilton | 10/31 | 256.9600 | -3.2200 | -1.24 | 1,903,090 | 489,018 | |
| 0 | HTHT | H World | 10/31 | 38.6000 | -0.1500 | -0.39 | 636,839 | 24,582 | |
| 0 | IHG | InterContinental Hotels Group PLC | 10/31 | 121.4600 | -1.8000 | -1.46 | 233,975 | 28,419 | |
| 0 | LODE | Comstock | 10/31 | 3.1000 | -0.0600 | -1.90 | 788,282 | 2,444 | |
| 0 | LVS | Las Vegas Sands Corp. | 10/31 | 59.3500 | 0.4000 | 0.68 | 4,747,637 | 281,772 | |
| 0 | MAR | Marriott International | 10/31 | 260.5800 | -1.6900 | -0.64 | 1,439,918 | 375,214 | |
| 0 | MCS | Marcus | 10/31 | 14.4000 | 1.1700 | 8.84 | 482,907 | 6,954 | |
| 1 | MGM | MGM Resorts | 10/31 | 32.0300 | 1.3100 | 4.26 | 9,213,138 | 295,097 | |
| 0 | RHP | Ryman Hospitality Properties, In | 10/31 | 86.9100 | 1.0000 | 1.16 | 962,472 | 83,648 | |
| 0 | VAC | Marriott Vacations Worldwide Cor | 10/31 | 65.9800 | 0.5300 | 0.81 | 353,294 | 23,310 | |
| 0 | WYNN | Wynn Resorts, Limited | 10/31 | 118.9900 | -0.7800 | -0.65 | 1,703,192 | 202,663 | |
| 0 | XHR | Xenia Hotels & Resorts | 10/31 | 12.3000 | -0.4400 | -3.45 | 1,633,148 | 20,088 |