首頁 / 個股資料 / 相關公司 / ETF成分股
MGE Energy Inc.
〈MGEE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AWR American States Water Company 10/16 75.2700 -0.0600 -0.08 251,789 80
CPK Chesapeake Utilities 10/16 133.0600 0.4900 0.37 158,187 74
OTTR Otter Tail Corporation 10/16 76.7700 -1.5300 -1.95 165,425 70
FELE Franklin Electric Co., Inc. 10/16 96.3000 0.4900 0.51 204,130 68
AVA Avista 10/16 38.3900 0.3700 0.97 460,420 68
CWT California Water Service 10/16 48.3900 0.3500 0.73 356,245 68
HNI HNI 10/16 44.0800 -0.1200 -0.27 479,548 67
WDFC WD-40 10/16 189.4700 -0.9600 -0.50 123,465 66
PBH Prestige Consumer Healthcare 10/16 61.8100 0.8800 1.44 566,427 66
JJSF J & J Snack Foods 10/16 92.3500 -1.1100 -1.19 218,363 66
NWN Northwest Natural Holding 10/16 45.4300 0.2300 0.51 198,886 66
PLXS Plexus 10/16 150.3200 0.0700 0.05 152,196 65
KFY Korn Ferry 10/16 68.2700 -1.1900 -1.71 400,994 65
CSGS CSG Systems 10/16 64.2400 -0.6800 -1.05 123,266 64
GFF Griffon 10/16 74.9400 -0.7300 -0.96 233,045 64
CBU Community Financial System 10/16 55.0100 -2.5800 -4.48 316,728 64
SXT Sensient Technologies 10/16 93.5700 -1.2800 -1.35 387,631 64
SKT Tanger 10/16 32.3300 -0.2900 -0.89 602,281 63
NBTB NBT Bancorp 10/16 39.6100 -1.8200 -4.39 344,966 63
CALM Cal-Maine Foods 10/16 91.8600 -1.1900 -1.28 969,149 63
CHCO City Holding 10/16 117.0400 -2.7800 -2.32 139,378 62
GVA Granite Construction 10/16 105.5800 -0.8200 -0.77 550,579 62
NHC National Healthcare 10/16 121.8800 -0.6100 -0.50 46,605 62
UNF UniFirst 10/16 165.2400 3.5600 2.20 228,662 62
CAKE Cheesecake Factory 10/16 54.2700 -0.1500 -0.28 896,419 62
FULT Fulton Financial 10/16 16.7900 -0.9300 -5.25 2,540,936 61
IOSP Innospec 10/16 74.1900 -0.7400 -0.99 165,919 61
WERN Werner Enterprises, Inc. 10/16 27.8100 1.5300 5.82 1,811,798 61
SXI Standex 10/16 235.3500 1.4500 0.62 125,221 61
NPO Enpro 10/16 229.1200 0.0500 0.02 198,937 61
PRGS Progress Software 10/16 44.8700 -0.9350 -2.04 623,000 61
FBP First BanCorp. 10/16 20.2600 -1.2700 -5.90 2,521,265 61
APAM Artisan Partners Asset Management 10/16 43.7000 -0.5200 -1.18 329,373 61
IDCC InterDigital 10/16 367.3800 2.6900 0.74 172,650 61
FDP Fresh Del Monte Produce 10/16 33.0800 -0.5000 -1.49 195,199 60
BKE Buckle 10/16 53.8700 0.2900 0.54 411,506 60
MWA Mueller Water Products 10/16 24.9900 -0.5300 -2.08 1,194,409 60
OSIS OSI Systems, Inc. 10/16 246.7400 -9.9200 -3.87 170,552 60
BANF BancFirst 10/16 114.6800 -8.0100 -6.53 189,659 60
ABM ABM Industries 10/16 44.6900 -0.6100 -1.35 470,481 60
HMN Horace Mann Educators Corp. 10/16 43.5600 -1.1200 -2.51 127,353 60
FUL H.B. Fuller 10/16 58.6800 -0.5300 -0.90 268,221 60
TTMI TTM Technologies 10/16 58.4500 0.2400 0.41 1,548,607 59
CVBF CVB Financial 10/16 18.1900 -0.8000 -4.21 1,524,042 59
AIN Albany 10/16 56.6600 -0.0400 -0.07 319,583 59
SHOO Steven Madden 10/16 34.9900 -0.3500 -0.99 1,253,640 59
FORM FormFactor 10/16 41.9000 -0.8000 -1.87 1,413,338 59
CTRE CareTrust REIT 10/16 33.7700 0.4900 1.47 1,432,187 59
CATY Cathay General Bancorp 10/16 45.4300 -3.4400 -7.04 507,844 59
BCPC Balchem 10/16 145.5800 1.9500 1.36 165,324 59
DORM Dorman Products 10/16 142.4900 1.2700 0.90 155,503 59
HWKN Hawkins 10/16 168.0800 -3.7800 -2.20 128,515 59
UVV Universal Corp. 10/16 52.8100 -0.4300 -0.81 155,559 59
NJR New Jersey Resources 10/16 46.4100 0.1900 0.41 552,125 59
BMI Badger Meter 10/16 177.8900 -2.3500 -1.30 418,719 58
PSMT PriceSmart 10/16 122.8600 -1.2300 -0.99 121,395 58
LKFN Lakeland Financial 10/16 58.7300 -3.1200 -5.04 127,098 58
CNS Cohen & Steers 10/16 65.8000 -0.7500 -1.13 366,603 58
YELP Yelp 10/16 32.6600 -0.8100 -2.42 718,388 58
RUSHA Rush Enterprises - Class A 10/16 51.1100 -0.2600 -0.51 283,762 58
MATX Matson, Inc. 10/16 93.8700 -0.7400 -0.78 331,098 58
LNN Lindsay 10/16 131.0200 -3.4400 -2.56 155,303 58
AEIS Advanced Energy 10/16 192.2200 2.2600 1.19 818,817 58
WOR Worthington Enterprises 10/16 56.6500 -0.9800 -1.70 259,306 58
KALU Kaiser Aluminum 10/16 79.5600 -0.4400 -0.55 108,749 58
FFBC First Financial Bancorp. 10/16 23.2600 -1.9200 -7.63 585,769 58
ADUS Addus 10/16 117.1300 1.2000 1.04 182,243 58
SAH Sonic Automotive 10/16 74.6200 -0.6700 -0.89 120,544 58
TR Tootsie 10/16 43.6800 0.4400 1.02 245,915 58
LTC LTC Properties Inc. 10/16 34.6200 -0.0500 -0.14 267,748 58
BHE Benchmark Electronics 10/16 41.3500 1.3500 3.38 348,772 58
PRK Park National 10/16 151.1300 -8.3000 -5.21 119,709 58
EIG Employers Holdings Inc. 10/16 40.6800 -0.9300 -2.24 136,924 58
NWE NorthWestern Energy 10/16 59.0900 0.0900 0.15 496,629 58
TRN Trinity Industries Inc. 10/16 28.0400 -0.1400 -0.50 332,034 58
ESE ESCO Technologies 10/16 215.1700 1.1100 0.52 185,298 57
SKYW SkyWest 10/16 100.3700 -1.5200 -1.49 256,149 57
ENR Energizer Holdings 10/16 24.2800 0.2600 1.08 870,196 57
BKH Black Hills 10/16 62.4000 0.3400 0.55 1,414,538 57
WABC Westamerica Bancorporation 10/16 45.8000 -0.6700 -1.44 203,491 57
MYRG MYR Group, Inc. 10/16 209.9100 4.6800 2.28 239,665 57
CNK Cinemark 10/16 26.5000 -0.5000 -1.85 3,526,553 57
MMSI Merit Medical Systems 10/16 80.8100 0.3400 0.42 428,408 57
AKR Acadia Realty Trust 10/16 19.3400 -0.0100 -0.05 1,061,517 57
MHO M/I Homes 10/16 135.1400 0.6400 0.48 240,940 57
SFNC Simmons First National 10/16 18.0200 -0.9800 -5.16 1,861,420 57
BGC BGC Group 10/16 9.1000 -0.1900 -2.05 3,256,128 57
ALG Alamo Group 10/16 183.9500 -0.0800 -0.04 78,691 57
ALKS Alkermes 10/16 30.8000 -1.4300 -4.44 2,284,570 57
MRCY Mercury Systems 10/16 77.1000 -1.0500 -1.34 666,266 57
PATK Patrick Industries 10/16 98.9900 -0.5300 -0.53 138,252 56
STBA S&T Bancorp, Inc. 10/16 34.6500 -1.7600 -4.83 147,372 56
KAR OPENLANE 10/16 26.3400 -0.1900 -0.72 611,290 56
WSFS WSFS Financial 10/16 50.3500 -3.0800 -5.76 522,761 56
LRN Stride 10/16 140.6800 -5.5700 -3.81 961,711 56
SAFT Safety Insurance 10/16 68.2500 -1.7500 -2.50 81,377 56
INDB Independent Bank Corp. 10/16 64.3900 -3.5300 -5.20 524,059 56
GPI Group 1 Automotive 10/16 430.5100 -4.5900 -1.05 300,958 56
WWW Wolverine World Wide 10/16 26.3200 -0.0700 -0.27 1,711,409 56
AZZ AZZ Incorporated 10/16 99.2500 -0.6700 -0.67 328,637 56
SMPL Simply Good Foods 10/16 24.1000 -0.2800 -1.15 1,346,643 56
ITRI Itron 10/16 134.2500 0.5300 0.40 617,757 56
RDN Radian Group 10/16 32.7400 -0.7500 -2.24 1,346,572 56
INVA Innoviva 10/16 17.2500 -0.1400 -0.81 835,036 56
MTX Minerals Technologies Inc. 10/16 59.5400 -0.9500 -1.57 150,255 56
ACAD ACADIA Pharmaceuticals 10/16 20.6200 -1.1200 -5.15 2,807,128 56