Pediatrix Medical Group, Inc.
〈MD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 03/20 | 506.2700 | -34.4800 | -6.38 | 1,055,646 | 561 | |
| FR | First Industrial Realty Trust, I | 03/20 | 57.0000 | -1.8300 | -3.11 | 2,414,340 | 320 | |
| T | AT&T | 03/20 | 28.3100 | 0.5700 | 2.05 | 128,731,303 | 193 | |
| THC | Tenet Healthcare | 03/20 | 200.3500 | -4.7600 | -2.32 | 1,961,159 | 127 | |
| CHTR | Charter Communications | 03/20 | 213.0100 | 1.3800 | 0.65 | 2,645,185 | 125 | |
| BX | Blackstone | 03/20 | 110.4300 | -3.0400 | -2.68 | 50,694,048 | 122 | |
| DUK | Duke Energy | 03/20 | 126.8100 | -2.9300 | -2.26 | 7,644,428 | 119 | |
| SM | SM Energy | 03/20 | 30.0400 | 2.2900 | 8.25 | 13,654,235 | 108 | |
| KSS | Kohl's | 03/20 | 12.4300 | -0.4200 | -3.27 | 10,065,818 | 103 | |
| BBT | Beacon Financial | 03/20 | 28.8000 | -0.0900 | -0.31 | 1,896,773 | 103 | |
| SUN | Sunoco | 03/20 | 64.7300 | -2.5300 | -3.76 | 1,881,314 | 100 | |
| CMCSA | Comcast | 03/20 | 29.0200 | 0.0400 | 0.14 | 246,106,636 | 100 | |
| M | Macy’s | 03/20 | 17.8700 | -0.1800 | -1.00 | 18,003,337 | 99 | |
| NAVI | Navient | 03/20 | 8.0400 | -0.0700 | -0.86 | 2,682,644 | 99 | |
| CYH | Community Health Systems | 03/20 | 2.8900 | -0.1100 | -3.67 | 3,410,058 | 99 | |
| AEP | American Electric Power | 03/20 | 125.6600 | -3.0600 | -2.38 | 8,656,034 | 96 | |
| PPL | PPL | 03/20 | 36.5500 | -1.1000 | -2.92 | 10,368,396 | 96 | |
| FG | F&G | 03/20 | 23.5800 | -0.0300 | -0.13 | 989,896 | 95 | |
| CE | Celanese | 03/20 | 56.9500 | -3.3800 | -5.60 | 2,747,146 | 94 | |
| CMC | Commercial Metals Co. | 03/20 | 60.1800 | -0.9700 | -1.59 | 2,676,129 | 92 | |
| WHR | Whirlpool | 03/20 | 52.2600 | -1.9800 | -3.65 | 5,644,433 | 92 | |
| DVA | DaVita | 03/20 | 149.3100 | -0.4500 | -0.30 | 2,285,939 | 91 | |
| NRG | NRG Energy | 03/20 | 145.8000 | -15.6000 | -9.67 | 4,160,965 | 91 | |
| MUR | Murphy Oil | 03/20 | 38.7300 | 0.6300 | 1.65 | 6,471,637 | 90 | |
| WFC | Wells Fargo | 03/20 | 77.6000 | 1.2100 | 1.58 | 40,456,663 | 89 | |
| F | Ford Motor | 03/20 | 11.5200 | -0.1200 | -1.03 | 147,722,384 | 89 | |
| TDG | TransDigm Group | 03/20 | 1,177.3900 | -14.5500 | -1.22 | 731,904 | 89 | |
| AES | The AES Corporation | 03/20 | 14.1000 | -0.0500 | -0.35 | 22,339,197 | 88 | |
| AAP | Advance Auto Parts | 03/20 | 47.0400 | -1.3000 | -2.69 | 2,439,040 | 88 | |
| XEL | Xcel Energy | 03/20 | 76.7700 | -2.7600 | -3.47 | 9,225,885 | 88 | |
| SKT | Tanger | 03/20 | 34.0600 | -1.4200 | -4.00 | 1,626,438 | 88 | |
| ENR | Energizer Holdings | 03/20 | 16.7100 | -0.1500 | -0.89 | 1,582,834 | 87 | |
| OI | O-I Glass | 03/20 | 9.8600 | -0.4900 | -4.73 | 5,329,169 | 87 | |
| OMF | OneMain Holdings | 03/20 | 51.4800 | 0.4800 | 0.94 | 3,077,017 | 87 | |
| SBH | Sally Beauty | 03/20 | 14.0100 | 0 | 0 | 3,211,555 | 85 | |
| NTCT | NetScout Systems | 03/20 | 30.0500 | -0.5800 | -1.89 | 2,984,938 | 85 | |
| CNK | Cinemark | 03/20 | 26.4300 | 0.0600 | 0.23 | 2,657,035 | 85 | |
| PBH | Prestige Consumer Healthcare | 03/20 | 60.9900 | 0.9300 | 1.55 | 1,494,818 | 85 | |
| WOR | Worthington Enterprises | 03/20 | 47.6400 | -0.3500 | -0.73 | 564,006 | 85 | |
| TEX | Terex | 03/20 | 57.1800 | -0.7200 | -1.24 | 2,752,524 | 84 | |
| CCL | Carnival Corporation | 03/20 | 24.1200 | -0.8200 | -3.29 | 48,718,094 | 84 | |
| SIG | Signet Jewelers Ltd. | 03/20 | 89.0500 | -0.5100 | -0.57 | 3,997,980 | 84 | |
| TRN | Trinity Industries Inc. | 03/20 | 29.6000 | -0.1300 | -0.44 | 2,055,548 | 84 | |
| TDW | Tidewater | 03/20 | 72.4800 | -1.8000 | -2.42 | 1,198,897 | 84 | |
| KFY | Korn Ferry | 03/20 | 61.7600 | 0 | 0 | 3,051,425 | 83 | |
| MCY | Mercury General Corporation | 03/20 | 86.8300 | -1.1300 | -1.28 | 733,570 | 83 | |
| HNI | HNI | 03/20 | 33.9900 | -0.5200 | -1.51 | 1,996,194 | 83 | |
| UAL | United Airlines | 03/20 | 89.9500 | -4.2000 | -4.46 | 9,268,516 | 83 | |
| RIG | Transocean | 03/20 | 6.2200 | -0.2400 | -3.72 | 36,375,015 | 83 | |
| CNX | CNX Resources | 03/20 | 40.4800 | -0.1300 | -0.32 | 6,913,334 | 83 | |
| GNW | Genworth Financial | 03/20 | 7.9900 | 0.0100 | 0.13 | 7,237,405 | 82 | |
| AEO | American Eagle Outfitters | 03/20 | 17.2200 | -0.2800 | -1.60 | 7,427,829 | 82 | |
| BTU | Peabody Energy | 03/20 | 37.3100 | -0.1400 | -0.37 | 8,037,817 | 82 | |
| AAL | American Airlines | 03/20 | 10.4300 | -0.3700 | -3.43 | 58,417,087 | 82 | |
| URBN | Urban Outfitters, Inc. | 03/20 | 63.3900 | -1.8000 | -2.76 | 3,464,008 | 82 | |
| BA | Boeing | 03/20 | 195.1200 | -6.0600 | -3.01 | 12,924,102 | 82 | |
| VSAT | Viasat | 03/20 | 46.3900 | -5.7300 | -10.99 | 4,677,349 | 81 | |
| PRGO | Perrigo | 03/20 | 9.2500 | -0.4000 | -4.15 | 5,827,512 | 81 | |
| OII | Oceaneering International | 03/20 | 34.9600 | -0.1100 | -0.31 | 2,211,146 | 81 | |
| JPM | JPMorgan Chase | 03/20 | 286.5600 | -1.4100 | -0.49 | 22,933,992 | 81 | |
| SO | Southern | 03/20 | 93.3900 | -2.8400 | -2.95 | 9,914,659 | 80 | |
| KMT | Kennametal | 03/20 | 34.1200 | -1.0600 | -3.01 | 2,328,569 | 80 | |
| TDC | Teradata | 03/20 | 26.8300 | -0.1900 | -0.70 | 2,879,880 | 80 | |
| DNOW | DNOW | 03/20 | 11.5500 | -0.2500 | -2.12 | 4,250,102 | 80 | |
| URI | United Rentals | 03/20 | 710.4700 | -9.4800 | -1.32 | 706,292 | 79 | |
| BKE | Buckle | 03/20 | 49.1900 | -0.3000 | -0.61 | 1,454,281 | 79 | |
| NWL | Newell Brands | 03/20 | 3.3600 | -0.1800 | -5.08 | 21,877,873 | 79 | |
| MTX | Minerals Technologies Inc. | 03/20 | 65.2600 | -1.9800 | -2.94 | 813,417 | 79 | |
| KN | Knowles | 03/20 | 24.2000 | -0.5800 | -2.34 | 1,071,514 | 79 | |
| GIII | G-III Apparel Group | 03/20 | 26.6400 | -0.4100 | -1.52 | 1,308,248 | 79 | |
| CTS | CTS | 03/20 | 46.1700 | -1.0300 | -2.18 | 403,033 | 79 | |
| CALM | Cal-Maine Foods | 03/20 | 78.3500 | -2.9100 | -3.58 | 2,602,180 | 79 | |
| DTE | DTE Energy | 03/20 | 141.5700 | -5.5700 | -3.79 | 2,498,905 | 79 | |
| UNFI | United Natural Foods | 03/20 | 38.7700 | -0.7400 | -1.87 | 2,086,138 | 79 | |
| AIR | AAR | 03/20 | 101.3300 | -7.8800 | -7.22 | 1,343,674 | 79 | |
| TILE | Interface | 03/20 | 24.4500 | -0.7000 | -2.78 | 1,346,511 | 79 | |
| PBI | Pitney Bowes | 03/20 | 10.1900 | 0.0100 | 0.10 | 7,980,639 | 78 | |
| IDCC | InterDigital | 03/20 | 325.6900 | -26.9100 | -7.63 | 4,659,872 | 78 | |
| AVA | Avista | 03/20 | 38.3700 | -1.1700 | -2.96 | 2,129,923 | 78 | |
| PLXS | Plexus | 03/20 | 195.0000 | -6.4800 | -3.22 | 691,913 | 78 | |
| ITRI | Itron | 03/20 | 91.2800 | -1.4100 | -1.52 | 2,800,870 | 78 | |
| EAT | Brinker | 03/20 | 143.4000 | -1.3600 | -0.94 | 1,941,660 | 78 | |
| AZZ | AZZ | 03/20 | 118.9800 | -2.2800 | -1.88 | 569,202 | 78 | |
| MHO | M/I Homes | 03/20 | 120.3800 | -2.4900 | -2.03 | 709,857 | 77 | |
| CZR | Caesars Entertainment | 03/20 | 26.7600 | -0.6800 | -2.48 | 5,225,912 | 77 | |
| PTEN | Patterson-UTI Energy | 03/20 | 10.9100 | 0.1900 | 1.77 | 14,178,311 | 77 | |
| LZB | La-Z-Boy | 03/20 | 31.5400 | -1.0000 | -3.07 | 1,566,380 | 77 | |
| HCSG | Healthcare Services | 03/20 | 18.9700 | -0.1900 | -0.99 | 2,058,423 | 77 | |
| ALKS | Alkermes | 03/20 | 28.1500 | -0.2500 | -0.88 | 4,918,522 | 77 | |
| DAN | Dana | 03/20 | 31.4100 | -0.4700 | -1.47 | 4,411,914 | 77 | |
| CRI | Carters Inc. | 03/20 | 34.2300 | -0.8100 | -2.31 | 3,457,176 | 77 | |
| UNIT | Uniti Group | 03/20 | 7.5100 | -0.4100 | -5.18 | 4,516,816 | 76 | |
| FUL | H.B. Fuller | 03/20 | 49.2900 | -1.0200 | -2.03 | 1,295,890 | 76 | |
| DLX | Deluxe Corp. | 03/20 | 25.9600 | -0.2600 | -0.99 | 994,671 | 76 | |
| SKYW | SkyWest | 03/20 | 87.8900 | -1.4700 | -1.65 | 1,191,099 | 76 | |
| EIX | Edison International | 03/20 | 69.7500 | -2.1400 | -2.98 | 8,379,702 | 76 | |
| GT | Goodyear Tire & Rubber | 03/20 | 6.1500 | -0.2100 | -3.30 | 10,952,504 | 76 | |
| CXW | CoreCivic | 03/20 | 19.4600 | -0.4500 | -2.26 | 4,315,162 | 76 | |
| GE | GE Aerospace | 03/20 | 286.7900 | -4.8200 | -1.65 | 10,191,137 | 76 | |
| FULT | Fulton Financial | 03/20 | 19.6200 | 0.1700 | 0.87 | 4,244,990 | 76 | |
| ACT | Enact Holdings | 03/20 | 40.2100 | -0.4300 | -1.06 | 997,497 | 76 | |
| NPO | Enpro | 03/20 | 247.9600 | -2.7500 | -1.10 | 437,382 | 76 |